소비자 서비스 업종 주식 시세

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
15,701	코더 온라인 룩셈부르크CDROCodere Online Luxembourg, S.A.	₩11,558	▲1.34%	▼1.87%	▼7.76%	▲14.60%	₩5,255억	₩2.7억	—
15,715	아톰7412ATOM Corporation	₩2,653	▼1.85%	▲4.95%	▲3.92%	▼42.60%	₩5,247억	₩11.9억	적자
15,809	밸류 라인VALUValue Line, Inc.	₩55,290	▼2.88%	▼11.13%	▼5.25%	▲7.07%	₩5,187억	₩3.7억	19.7
15,833	Better Collective A/SBETCO_DKK나스닥 코펜하겐	₩8,738	▼1.45%	▼3.39%	▼6.85%	▼44.26%	₩5,169억	₩2,639만	12.2
15,869	Tibet Tourism Co., Ltd. Class A600749상하이증권거래소	₩2,303	▼0.60%	▲0.17%	▼5.65%	▼32.45%	₩5,135억	₩77.2억	107.5
15,887	DigiPlus Interactive CorpPLUS필리핀증권거래소	₩122.41	▼0.34%	▼4.57%	▼23.03%	▼63.93%	₩5,120억	₩10.9억	2.3
15,896	Lion Travel Service Co., Ltd.2731대만증권거래소	₩5,540	▼1.08%	▼2.49%	▼5.19%	▼16.97%	₩5,115억	₩12.1억	9.1
15,898	Borussia Dortmund GmbH & Co. KGaABVB독일 제트라	₩4,664	▼0.32%	▲3.44%	▲1.61%	▼4.25%	₩5,111억	₩7,294만	적자
15,921	PT Surya Citra Media TbkSCMA인도네시아증권거래소	₩9.94	▲3.03%	▲3.03%	▼22.73%	▼60.23%	₩5,097억	₩5.5억	8.3
15,953	Donglai Coating Technology (Shanghai) Co. Ltd. Class A688129상하이증권거래소	₩4,171	▼1.37%	▲2.45%	▼3.56%	▲3.32%	₩5,076억	₩21억	23.8
15,957	Jinling Hotel Corporation, Ltd. Class A601007상하이증권거래소	₩1,292	▼1.07%	▼1.67%	▼3.14%	▼16.73%	₩5,072억	₩54억	37.1
15,968	Kuwait National Cinema Co.KCIN쿠웨이트증권거래소	₩5,533	▲0.71%	▲0.71%	▲1.59%	▼21.90%	₩5,063억	₩282만	6.3
15,985	Samhi Hotels LimitedSAMHI인도 국립증권거래소	₩2,310	▲0.82%	▲2.07%	▲12.90%	▼10.84%	₩5,045억	₩4.9억	8.1
16,033	Bafang Yunji International Co., Ltd.2753대만증권거래소	₩7,077	▼1.13%	▼3.05%	▼4.89%	▼3.80%	₩5,012억	₩24.9억	13.7
16,079	Viking Line AbpVIK1V나스닥 헬싱키	₩28,159	0.00%	▼2.06%	▼3.30%	▼10.56%	₩4,977억	₩1,159만	31.4
16,122	후지오 푸드시스템2752Fujio Food Group, Inc.	₩9,619	▲0.79%	▼1.11%	▼0.26%	▲1.95%	₩4,938억	₩9.7억	적자
16,126	Future plcFUTR런던증권거래소	₩5,637	▲1.01%	▲2.91%	▲6.34%	▼40.41%	₩4,937억	₩8,185만	8.6
16,148	시비오CVEOCiveo Corp	₩47,656	▲1.22%	▼4.18%	▲11.54%	▲56.27%	₩4,926억	₩48.3억	적자
16,183	Power Wind Health Industry Incorporated8462대만증권거래소	₩6,086	▲2.73%	▼3.53%	▼2.27%	▼0.99%	₩4,894억	₩10억	12.5
16,212	A D N H Catering plcADNHC아부다비증권거래소	₩221.29	0.00%	▲0.83%	▲1.67%	▼19.95%	₩4,876억	₩1.2억	9.8
16,297	섬서광전네트워크600831Shaanxi Broadcast & TV Network Intermediary (Group) Co., Ltd. Class A	₩679.17	▼3.68%	▲6.25%	▼13.92%	▼19.05%	₩4,822억	₩159억	적자
16,308	PARKEN Sport & Entertainment A/SPARKEN나스닥 코펜하겐	₩51,401	▼1.89%	▲3.59%	▲26.21%	▲76.87%	₩4,812억	₩4,908만	10.9
16,327	GKL114090Grand Korea Leisure Co., Ltd.실시간	₩7,750	▼2.15%	▼4.91%	▼6.51%	▼48.78%	₩4,794억	₩9.5억	10.2
16,382	Berjaya Corp. Bhd.BJCORP말레이시아거래소	₩81.66	0.00%	▲2.04%	▲2.04%	▼9.09%	₩4,754억	₩2,495만	적자
16,390	GS피앤엘499790GS P&L Co.,Ltd.실시간	₩23,950	▼3.62%	▼26.00%	▼32.63%	▼42.94%	₩4,749억	₩14.9억	14.8
16,436	Wuhan Sante Cableways Group Co., Ltd. Class A002159선전증권거래소	₩2,635	▼1.57%	▼0.75%	▲0.84%	▼14.57%	₩4,714억	₩45.4억	18.2
16,444	Kimly Ltd.1D0싱가포르거래소	₩378.47	0.00%	0.00%	▼2.67%	▼6.41%	₩4,708억	₩1.1억	13.0
16,455	이온판타지4343AEON Fantasy Co., Ltd.	₩24,326	▲2.64%	▲4.70%	▲7.09%	▼3.44%	₩4,699억	₩20.5억	18.1
16,463	Gaumont SAGAM유로넥스트	₩150,775	▲0.99%	▲0.99%	0.00%	▲7.37%	₩4,694억	₩2,897만	적자
16,547	E W 스크립스SSPE. W. Scripps Company Class A	₩5,009	▲1.90%	▲34.77%	▲32.86%	▼5.53%	₩4,642억	₩37.5억	적자
16,576	광저우 샤오 누들스 케이터링 매니지먼트2408Guangzhou Xiao Noodles Catering Management Co Ltd Class H	₩650.5	▲3.51%	▼0.78%	▼6.81%	▼15.08%	₩4,621억	₩7,900만	19.2
16,641	제이피 홀딩스2749JP HOLDINGS INC	₩5,072	▼2.41%	▼2.72%	▼6.17%	▼16.37%	₩4,578억	₩16.4억	11.6
16,643	겐키 글로벌 다이닝 컨셉9828Genki Global Dining Concepts Corp	₩26,362	▲1.61%	▲0.32%	▼7.33%	▲1.61%	₩4,576억	₩7.2억	18.9
16,647	Nordrest Holding ABNREST나스닥 스톡홀름	₩34,835	▼4.75%	▼0.19%	▲0.39%	▲4.83%	₩4,573억	₩4.6억	17.1
16,653	Bloomberry Resorts CorporationBLOOM필리핀증권거래소	₩39.34	▼1.05%	▲2.73%	▼6.00%	▼26.56%	₩4,570억	₩1억	적자
16,667	Transcontinental Inc. Class ATCL.A토론토증권거래소	₩5,403	▲1.58%	▲4.90%	▲8.04%	▼74.59%	₩4,560억	₩7.5억	1.4
16,692	마스 엔지니어링6419Mars Group Holdings Corporation	₩27,071	▲1.88%	▼1.82%	▲6.57%	▲1.41%	₩4,547억	₩12.9억	10.1
16,710	킨키 니폰 투어리스트9726KNT-CT Holdings Co., Ltd.	₩16,334	▼2.59%	▲0.72%	▼2.97%	▲19.39%	₩4,532억	₩5.4억	5.9
16,760	그린 티 그룹6831Green Tea Group Limited	₩641.16	▼1.82%	▼1.18%	▼21.03%	▼42.89%	₩4,499억	₩3.6억	4.0
16,763	Oman Education & Training Investment Co. SAOGOETIMSX	₩6,437	▼3.63%	▼3.63%	▼3.63%	▲12.73%	₩4,497억	₩37만	10.1
16,775	Net Holding A.S.NTHOL보르사 이스탄불	₩925.71	▲0.11%	▼5.37%	▼3.64%	▼28.15%	₩4,489억	₩2.5억	16.0
16,797	Egyptian Satellite Co.EGSA이집트증권거래소	₩11,791	▼1.78%	▲1.61%	▼0.23%	▲29.58%	₩4,475억	₩1만	—
16,803	Ataa Educational Company4292사우디 타다울	₩10,842	▼1.36%	▲0.59%	▼15.40%	▼48.02%	₩4,475억	₩11.2억	13.3
16,819	해창해양공원2255Haichang Ocean Park Holdings Ltd.	₩34.31	0.00%	▼4.27%	▲11.60%	▼56.09%	₩4,464억	₩1,547만	적자
16,829	천목호603136Jiangsu Tianmu Lake Tourism Co. Ltd. Class A	₩1,646	▼0.72%	▲0.37%	▼6.58%	▼30.11%	₩4,456억	₩57.2억	36.7
16,840	쿠라 스시 USAKRUSKura Sushi USA, Inc. Class A	₩36,625	▼1.66%	▼25.82%	▼31.17%	▼47.68%	₩4,451억	₩136억	적자
16,842	하나투어039130Hanatour Service, Inc.실시간	₩30,350	▲1.17%	▲6.06%	▲7.36%	▼36.21%	₩4,451억	₩17.4억	12.1
16,870	Oriental Hotels LimitedORIENTHOT인도 국립증권거래소	₩2,471	▲1.78%	▲3.14%	▲25.38%	▲68.72%	₩4,435억	₩3.9억	46.3
16,878	C T Holdings PLCCTHR.N0000콜롬보증권거래소	₩2,205	▲0.78%	▲2.85%	▲0.96%	▼17.87%	₩4,433억	₩5만	13.8
16,925	Promotora de Informaciones, S.A.PRS스페인거래소	₩3,149	▼7.39%	0.00%	▼5.75%	▼40.00%	₩4,398억	₩6만	—
16,945	Digital Network S.ADIG바르샤바증권거래소	₩99,827	▲1.85%	▲0.81%	▼23.19%	▲79.16%	₩4,385억	₩3.2억	28.5
16,966	Wonderla Holidays Ltd.WONDERLA인도 국립증권거래소	₩7,032	▲2.31%	▲5.61%	▼1.77%	▼6.05%	₩4,371억	₩2.4억	30.5
17,027	와세다아카데미4718Waseda Academy Co., Ltd.	₩22,841	0.00%	▲1.60%	▲12.21%	▲20.40%	₩4,335억	₩2.8억	16.8
17,084	Wilmington plcWIL런던증권거래소	₩4,747	▼1.30%	▼2.25%	▼3.19%	▼10.21%	₩4,294억	₩2,044만	22.0
17,099	Cruzeiro do Sul Educacional SACSED3브라질 B3	₩908.97	▼22.87%	▼12.81%	▼44.13%	▼38.65%	₩4,287억	₩26.4억	4.5
17,183	PALMS SPORTS PrJSCPALMS아부다비증권거래소	₩2,822	0.00%	▲3.73%	▲1.17%	▼2.75%	₩4,227억	₩167만	11.1
17,207	On The Beach Group PLCOTB런던증권거래소	₩3,038	▼0.58%	▼3.16%	▲1.33%	▼24.81%	₩4,216억	₩1.3억	82.6
17,210	PT Nusantara Sejahtera Raya TbkCNMA인도네시아증권거래소	₩4.97	0.00%	▼6.85%	▼20.00%	▼42.20%	₩4,214억	₩2.4억	9.5
17,220	항통32Cross-Harbour (Holdings) Ltd.	₩1,104	▼2.26%	▼1.52%	▼5.80%	▼20.05%	₩4,208억	₩129만	4.0
17,239	메가스터디교육215200MegaStudyEdu Co. Ltd실시간	₩40,450	▲2.15%	▲4.34%	▲6.66%	▼1.45%	₩4,193억	₩12억	5.1
17,269	Olympique Lyonnais GroupeOLG유로넥스트	₩2,432	▲1.54%	▼0.30%	▼1.50%	▲1.54%	₩4,172억	₩32만	적자
17,283	리소 쿄이쿠 그룹4714RISO KYOIKU GROUP CORPORATION	₩2,453	0.00%	▼0.34%	▲38.68%	▲45.54%	₩4,165억	₩15.6억	25.4
17,295	Shih-her Technologies, Inc.3551대만 장외(TPEx)	₩6,874	▼2.30%	▲5.59%	▼12.37%	▼14.57%	₩4,158억	₩17.6억	14.8
17,303	Taiwan Optical Platform Co Ltd6464대만증권거래소	₩3,077	▼0.65%	▲0.26%	▲0.66%	▲4.14%	₩4,152억	₩9,846만	17.5
17,426	콘바노6574Convano, Inc.	₩8,276	▲3.23%	▼12.60%	▼24.27%	▼15.93%	₩4,068억	₩12.3억	263.4
17,467	Imperial Riviera d.d.HIMR자그레브증권거래소	₩177,382	▼6.25%	▼6.25%	▼6.25%	0.00%	₩4,040억	₩18만	27.2
17,471	Caltagirone Editore S.p.A.CED이탈리아거래소	₩3,725	▼1.18%	▼1.56%	▼4.91%	▲43.59%	₩4,038억	₩1,766만	26.1
17,478	카나가와 쵸우 교통9081Kanagawa Chuo Kotsu Co., Ltd.	₩33,035	▲1.80%	▲0.13%	▲7.61%	▲5.60%	₩4,035억	₩1.3억	12.0
17,488	대상미래집단2309ZO Future Group	₩462.82	▲1.87%	▲5.62%	▲82.89%	▲26.74%	₩4,026억	₩12억	적자
17,497	AlAmar Foods Co.6014사우디 타다울	₩16,103	▼1.05%	▲5.78%	▲17.76%	▲10.26%	₩4,021억	₩6억	20.4
17,580	Polaris Media ASAPOL오슬로증권거래소	₩8,224	▲1.37%	▲3.51%	▲1.72%	▲8.26%	₩3,976억	₩349만	43.3
17,581	Famous Brands LimitedFBR요하네스버그증권거래소	₩4,024	▲0.28%	▲0.52%	▼3.92%	▼6.22%	₩3,976억	₩1,050만	9.2
17,606	Far Eastern University, IncorporatedFEU필리핀증권거래소	₩16,322	▼1.27%	▼1.27%	▼3.35%	▼4.24%	₩3,963억	₩328만	9.5
17,617	글로벌텍스프리204620Global Tax Free Co., Ltd.실시간	₩5,630	▼2.43%	▼3.07%	▼0.35%	▲26.79%	₩3,957억	₩25.7억	10.8
17,652	Cairo Communication S.p.A.CAI이탈리아거래소	₩3,282	▼0.67%	▲2.30%	▲6.73%	▼20.71%	₩3,931억	₩7,124만	7.4
17,654	Lisheng Sports (Shanghai) Co., Ltd.002858선전증권거래소	₩2,063	▼2.09%	▲1.77%	▼9.78%	▼31.13%	₩3,931억	₩82.4억	적자
17,679	아난티025980Ananti Inc.실시간	₩4,025	▼6.18%	▼3.21%	▼12.77%	▼48.15%	₩3,916억	₩33.5억	적자
17,704	아사쿠마7678ASAKUMA CO.,LTD.	₩36,039	▲1.05%	▲0.23%	▲22.55%	▲77.41%	₩3,904억	₩6.3억	157.0
17,710	DB Corp. Ltd.DBCORP인도 국립증권거래소	₩2,181	▼0.88%	▼2.27%	▼11.68%	▼41.50%	₩3,901억	₩1.2억	8.4
17,788	Berjaya Property BerhadBPROP말레이시아거래소	₩80.02	0.00%	0.00%	0.00%	▼7.55%	₩3,856억	₩1억	적자
17,848	Pollard Banknote LimitedPBL토론토증권거래소	₩14,068	▼0.20%	▼9.39%	▼10.26%	▼22.46%	₩3,813억	₩5.1억	16.4
17,852	SKY Network Television LtdSKT뉴질랜드증권거래소	₩2,800	0.00%	▲5.00%	▲4.13%	▲10.20%	₩3,811억	₩19.7억	8.8
17,868	Exsim Hospitality BhdEXSIMHB말레이시아거래소	₩164.94	▲1.00%	▲1.00%	▲1.00%	▲114.89%	₩3,800억	₩6.4억	17.6
17,907	BAAN Holding Group Company1820사우디 타다울	₩635.46	0.00%	▲9.82%	0.00%	▲1.70%	₩3,779억	₩10억	적자
17,912	치카라노모토 홀딩스3561CHIKARANOMOTO HOLDINGS Co., Ltd.	₩11,971	▼3.30%	▼3.69%	▲2.94%	▲1.34%	₩3,775억	₩19.5억	31.4
17,958	Bonvests Holdings LimitedB28싱가포르거래소	₩922.85	▼1.11%	▼1.11%	▼4.30%	▼6.32%	₩3,747억	₩4,629만	16.5
18,000	데이브 & 버스터스 엔터테인먼트PLAYDave & Buster's Entertainment, Inc.	₩10,698	▼0.37%	▼4.86%	▲16.38%	▼50.80%	₩3,726억	₩81.3억	적자
18,020	Taaleem Management Services S.A.ETALM이집트증권거래소	₩512.42	▼0.63%	▲5.10%	▼5.03%	▲33.07%	₩3,718억	₩6,482만	24.7
18,036	잭 인 더 박스JACKJack in the Box Inc.	₩19,332	▼0.62%	▲7.08%	▲15.43%	▼24.03%	₩3,708억	₩53.5억	3.5
18,061	Rex Concepts Spolka AkcyjnaREX바르샤바증권거래소	₩3,944	▲1.73%	▲4.91%	▼3.29%	▼0.44%	₩3,697억	₩107만	—
18,097	갓켄 홀딩스9470Gakken Holdings Co., Ltd.	₩8,609	▲1.67%	▲0.58%	▲1.38%	▼7.36%	₩3,674억	₩32.7억	12.3
18,100	Evoke plcEVOK런던증권거래소	₩824.22	▲0.02%	▼1.87%	▲10.98%	▲108.23%	₩3,673억	₩300만	적자
18,119	Xi'an Qujiang Cultural Tourism Co., Ltd. Class A600706상하이증권거래소	₩1,424	▼0.83%	▲1.28%	▼8.47%	▼32.74%	₩3,663억	₩66.1억	적자
18,126	PT Fore Kopi Indonesia TbkFORE인도네시아증권거래소	₩42.03	▲3.60%	▲6.48%	▼21.23%	▲5.50%	₩3,660억	₩6,407만	42.7
18,138	핏 이지212AFIT EASY Inc.	₩21,723	▼1.14%	▼3.52%	▼8.63%	▼3.23%	₩3,651억	₩16.1억	21.3
18,166	PT MNC Digital Entertainment TbkMSIN인도네시아증권거래소	₩6.213	▲7.59%	▼6.59%	▼50.29%	▼79.76%	₩3,635억	₩3.7억	5.9
18,169	Imagicaaworld Entertainment Ltd.IMAGICAA인도 국립증권거래소	₩608.68	▲0.14%	▼1.69%	▼8.46%	▼7.16%	₩3,634억	₩2.5억	174.8
18,173	Jumbo Interactive LimitedJIN호주증권거래소	₩5,722	▼1.56%	▲1.13%	▲3.11%	▼44.58%	₩3,631억	₩7.2억	11.5
18,240	Secuoya Grupo de Comunicacion SASEC스페인거래소	₩44,937	0.00%	0.00%	0.00%	▼1.94%	₩3,594억	₩0	—
18,257	핫랜드 홀딩스3196HOTLAND HOLDINGS Co.Ltd.	₩13,965	▲1.15%	▲1.45%	▲2.89%	▼16.34%	₩3,581억	₩10.4억	51.4

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,435개 / 모은 종목 51,662개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신