소비자 서비스 업종 주식 시세

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
12,842	롯데관광개발032350Lotte Tour Development Co., Ltd.실시간	₩10,130	▼5.94%	▼3.07%	▼5.34%	▼56.98%	₩8,076억	₩25.2억	15.4
12,873	와이지엔터테인먼트122870YG Entertainment, Inc.실시간	₩43,050	▲4.74%	▲8.28%	▲12.08%	▼40.40%	₩8,046억	₩80.7억	24.0
12,929	DuZhe Publishing&Media Co.,Ltd. Class A603999상하이증권거래소	₩1,364	▼2.71%	▲4.59%	▼1.01%	▼3.12%	₩7,974억	₩251억	57.7
13,016	MTY Food Group Inc.MTY토론토증권거래소	₩34,207	▼0.41%	▼1.13%	▲28.02%	▼3.73%	₩7,843억	₩35.8억	7.7
13,032	하버 센터 디벨롭먼트51Harbour Centre Development Limited	₩1,146	▼2.24%	▲8.87%	▲30.31%	▲58.08%	₩7,821억	₩5,271만	적자
13,090	Astro Century Education & Technology Co., Ltd. Class A300654선전증권거래소	₩2,139	▼0.65%	▲5.10%	▲12.03%	▲10.07%	₩7,741억	₩256억	459.7
13,129	내몽고 신화발행603230Inner Mongolia Xinhua Distribution Group Co., Ltd. Class A	₩2,187	▼1.88%	▲6.31%	▼21.84%	▼11.26%	₩7,694억	₩290억	107.4
13,130	Arnoldo Mondadori Editore S.p.A.MN이탈리아거래소	₩2,953	▼0.10%	▲1.22%	▼2.06%	▼5.75%	₩7,693억	₩3.3억	10.1
13,131	India Tourism Development Corp. Ltd.ITDC인도 국립증권거래소	₩9,144	▲0.14%	▲2.73%	▼2.98%	▲9.01%	₩7,692억	₩3.8억	67.2
13,135	티브이 도쿄 홀딩스9413TV Tokyo Holdings Corporation	₩28,744	▲1.03%	▲1.62%	▲3.77%	▼24.29%	₩7,690억	₩21.5억	19.7
13,143	Rank Group PlcRNK런던증권거래소	₩1,639	▼1.17%	▼0.54%	▲30.56%	▼7.30%	₩7,678억	₩1.6억	14.7
13,180	PT Singaraja Putra TbkSINI인도네시아증권거래소	₩668.78	▲8.61%	▲18.45%	▼31.97%	▼13.66%	₩7,644억	₩48.4억	10.5
13,184	Lungyen Life Service Corporation5530대만 장외(TPEx)	₩1,823	▲0.45%	▼2.80%	▼6.63%	▼4.45%	₩7,641억	₩4.3억	13.7
13,200	달세고분1405DPC Dash Limited	₩5,557	▼2.09%	▲8.63%	▲7.63%	▼54.24%	₩7,623억	₩28.9억	24.9
13,254	브론코 빌리3091Bronco Billy Co., Ltd.	₩25,406	0.00%	▲0.50%	▲6.17%	▲60.90%	₩7,544억	₩20.5억	35.0
13,284	Guangzhou Jinyi Media Corp. Class A002905선전증권거래소	₩1,798	▼0.55%	▲9.22%	▼1.21%	▼19.64%	₩7,512억	₩302억	적자
13,338	묘안엔터테인먼트1896Maoyan Entertainment	₩612.29	▼2.44%	▲0.98%	▼4.63%	▼48.05%	₩7,455억	₩19.7억	10.6
13,375	Viaplay Group AB Class AVPLAY_A나스닥 스톡홀름	₩328.92	▲5.13%	▲6.03%	▲16.04%	▲42.20%	₩7,414억	₩4만	적자
13,416	화천호텔000428Huatian Hotel Group Co., Ltd. Class A	₩709.13	▼1.66%	▲2.90%	▼3.53%	▲7.58%	₩7,378억	₩172억	적자
13,462	Wowprime Corp.2727대만증권거래소	₩9,158	▲1.34%	▼6.60%	▼4.83%	▲4.38%	₩7,333억	₩37.4억	12.7
13,472	고시다카 홀딩스2157Koshidaka Holdings Co., Ltd.	₩8,469	▲1.70%	▲7.41%	▲2.63%	▼16.74%	₩7,326억	₩35.9억	14.2
13,485	MK Restaurant Group PCLM태국증권거래소	₩789.04	0.00%	▼1.48%	▼0.50%	▲9.29%	₩7,302억	₩1.3억	25.3
13,504	Elior Group SAELIOR유로넥스트	₩2,833	▼0.52%	▲0.58%	▲8.55%	▼30.79%	₩7,280억	₩1.6억	7.4
13,572	Erawan Group Public Co., Ltd.ERW태국증권거래소	₩146.76	0.00%	▲2.76%	▲3.91%	▲52.46%	₩7,210억	₩9.2억	20.7
13,599	포틸로스PTLOPortillo's, Inc. Class A	₩9,446	▲1.58%	▲33.02%	▲76.81%	▲55.14%	₩7,174억	₩197억	30.0
13,642	Risma SARIS카사블랑카증권거래소	₩45,701	▲2.43%	▲17.83%	▲12.33%	▼11.72%	₩7,121억	₩2.3억	11.2
13,689	Gur-Sel Turizm Tasimacilik Ve Servis Ticaret A.S.GRSEL보르사 이스탄불	₩6,604	▼0.46%	▼10.72%	▼11.59%	▼22.16%	₩7,072억	₩7.8억	7.6
13,742	Stamford Land Corporation LtdH07싱가포르거래소	₩461.46	▲1.14%	▼1.11%	▼4.30%	▼11.88%	₩7,020억	₩5,493만	22.7
13,750	AmRest Holdings SEEAT바르샤바증권거래소	₩3,220	▼1.13%	▼1.94%	▼0.31%	▼28.33%	₩7,015억	₩1,692만	112.8
13,759	서안음식000721Xi'an Catering Co. Ltd. Class A	₩1,215	▼0.33%	▼0.16%	▲1.33%	▼31.76%	₩7,006억	₩104억	적자
13,762	스튜디오드래곤253450Studio Dragon Corp.실시간	₩23,300	▲4.72%	▼0.64%	▲14.99%	▼46.82%	₩7,004억	₩22.2억	22.4
13,885	Tivoli A/STIV나스닥 코펜하겐	₩122,187	▲0.32%	▼0.96%	▲2.32%	▲3.34%	₩6,876억	₩1,460만	34.1
13,907	Elevate Campuses LimitedELEVATE인도 국립증권거래소	₩4,381	▲0.59%	▲8.36%	▼6.90%	▼12.95%	₩6,855억	₩17.3억	—
13,938	사가미 홀딩스9900Sagami Holdings Corp.	₩10,922	▼3.82%	▼0.83%	▲21.99%	▲38.45%	₩6,827억	₩22억	52.9
13,970	Feastogether Group Co. Ltd.7883대만 장외(TPEx)	₩11,098	▼0.72%	▲0.92%	▲2.23%	▼31.38%	₩6,796억	₩6.2억	—
13,997	PT Bukit Uluwatu Villa TbkBUVA인도네시아증권거래소	₩23.68	▲10.96%	▲16.55%	▼36.31%	▼73.94%	₩6,764억	₩210억	289.1
14,007	Thomas Cook (India) LimitedTHOMASCOOK인도 국립증권거래소	₩1,547	▲5.02%	▲19.28%	▲8.80%	▼27.24%	₩6,753억	₩27.8억	25.0
14,042	NRJ Group SANRG유로넥스트	₩8,735	▼0.17%	▼1.50%	▲4.42%	▼26.86%	₩6,720억	₩549만	5.3
14,054	HIS9603H.I.S.Co., Ltd.	₩9,245	▲1.28%	▲2.88%	▲3.65%	▼15.42%	₩6,705억	₩22.5억	적자
14,064	갓파 크리에이트7421KAPPA.CREATE CO.LTD.	₩13,742	▲1.23%	▲3.00%	▲9.07%	▲6.60%	₩6,695억	₩13.3억	적자
14,121	Vietnam Exhibition Fair Center Joint Stock CoVEF베트남 UPCoM	₩3,973	▲0.66%	▼3.53%	▲0.66%	▼41.87%	₩6,631억	₩755만	—
14,171	Armah Sports Company6022사우디 타다울	₩20,963	▲2.70%	▲3.78%	▼4.22%	▼13.16%	₩6,579억	₩94.3억	—
14,226	Juniper Hotels LimitedJUNIPER인도 국립증권거래소	₩2,892	▼1.68%	▼0.48%	▼4.22%	▼20.60%	₩6,523억	₩1.3억	24.4
14,256	은본산신과기002786Shenzhen Silver Basis Technology Co. Ltd. Class A	₩1,308	▼1.65%	▲4.80%	▼9.03%	▼23.84%	₩6,495억	₩86.1억	적자
14,260	Societe Fermiere du Casino Municipal de Cannes SAFCMC유로넥스트	₩3,990,692	0.00%	▲3.85%	▼2.88%	▲28.57%	₩6,487억	₩2,810만	11.0
14,269	Marston's PLCMARS런던증권거래소	₩1,036	▼0.85%	▼0.34%	▲14.68%	▲3.90%	₩6,482억	₩1억	5.0
14,270	RCS MediaGroup S.p.A.RCS이탈리아거래소	₩1,230	▼1.54%	▲0.85%	▲0.12%	▼15.62%	₩6,481억	₩2,374만	8.0
14,285	Vicom LtdWJP싱가포르거래소	₩1,804	▼1.14%	▼2.25%	▼1.69%	▲5.45%	₩6,470억	₩4,751만	13.2
14,297	Shenzhen Quanxinhao Co., Ltd Class A000007선전증권거래소	₩1,858	▼4.71%	▲1.20%	▼12.92%	▼18.71%	₩6,461억	₩198억	적자
14,323	Ambassador Hotel,Ltd.2704대만증권거래소	₩1,779	▲0.46%	▼0.90%	▼1.57%	▲2.09%	₩6,437억	₩1.4억	27.5
14,359	현대그린푸드453340HYUNDAI GREEN FOOD CO. LTD실시간	₩19,720	▼2.86%	▼1.16%	▲1.93%	▲24.49%	₩6,403억	₩9.3억	6.1
14,394	Fuller, Smith & Turner P.L.C. Class AFSTA런던증권거래소	₩14,787	▼0.21%	▲0.93%	▲17.79%	▲17.79%	₩6,368억	₩5,767만	22.2
14,423	SRS 홀딩스8163SRS HOLDINGS CO.,LTD.	₩15,160	▼0.16%	▼2.78%	▲23.35%	▲49.92%	₩6,342억	₩25억	28.7
14,434	군정주점301073SSAW Hotels & Resorts Group Co.,Ltd. Class A	₩3,224	▼0.80%	▼0.06%	▼2.48%	▼37.51%	₩6,338억	₩107억	122.3
14,469	대가락집단341Cafe de Coral Holdings Ltd.	₩1,133	▲1.37%	▲8.46%	▲24.67%	▲35.57%	₩6,303억	₩16억	23.4
14,551	오토야2705OOTOYA Holdings Co., Ltd.	₩87,775	▲0.38%	▲3.14%	▲19.00%	▲76.51%	₩6,223억	₩17.8억	63.2
14,570	동경루 찬음발전605108Tongqinglou Catering Co. Ltd. Class A	₩2,349	▼1.18%	▼2.41%	▼2.00%	▼38.62%	₩6,208억	₩42.4억	53.9
14,578	Ibersol, SGPS S.A.IBS유로넥스트	₩15,638	▼0.75%	▲0.57%	▲7.41%	▲6.87%	₩6,203억	₩895만	31.4
14,647	스타즈 엔터테인먼트STRZStarz Entertainment Corp	₩35,599	▲2.53%	▲8.13%	▲12.36%	▲137.30%	₩6,144억	₩32.2억	—
14,678	엘 폴로 로코 홀딩스LOCOEl Pollo Loco Holdings, Inc.	₩20,238	▼1.81%	▼4.16%	▲0.26%	▲45.22%	₩6,115억	₩43.1억	13.2
14,710	다인브랜드글로벌DINDine Brands Global, Inc.	₩49,535	▲1.14%	▲10.82%	▲26.85%	▲14.47%	₩6,090억	₩206억	98.2
14,722	Issta LtdISTA텔아비브증권거래소	₩36,784	▼0.11%	▲3.31%	▲3.92%	▼22.15%	₩6,080억	₩2,116만	7.9
14,746	무업통신000889ZJBC Information Technology Co., Ltd. Class A	₩647.2	▼2.70%	▲9.09%	▼6.63%	▼10.00%	₩6,060억	₩317억	23.9
14,771	Rainbow Tours S.A.RBW바르샤바증권거래소	₩41,971	▲0.81%	▲2.46%	▼1.57%	▼17.44%	₩6,032억	₩2.7억	7.6
14,785	캐리지 서비스CSVCarriage Services Inc.	₩37,931	▼2.87%	▼18.91%	▼14.91%	▼32.49%	₩6,022억	₩104억	9.7
14,845	Sligro Food Group N.V.SLIGR유로넥스트	₩14,041	▲0.53%	▼0.94%	▲0.21%	▼5.94%	₩5,962억	₩6,345만	16.1
14,847	Network18 Media & Investments LimitedNETWORK18인도 국립증권거래소	₩398.44	▲1.70%	▲4.50%	▲12.58%	▼35.23%	₩5,961억	₩10.6억	적자
14,942	Sports Toto BerhadSPTOTO말레이시아거래소	₩418.08	▼2.29%	▲0.79%	▼5.19%	▼6.57%	₩5,873억	₩1.1억	9.0
14,954	당대명성문화체육600136Wuhan MC Culture & Sports Co., Ltd. Class A	₩289.64	▼2.03%	▲5.84%	▼2.03%	▼13.69%	₩5,862억	₩49.7억	적자
14,971	럭키 스트라이크 엔터테인먼트LUCKLucky Strike Entertainment Corporation Class A	₩4,290	▼5.29%	▼24.24%	▼35.21%	▼62.07%	₩5,848억	₩4.6억	적자
14,976	블랙 락 커피 바BRCBBlack Rock Coffee Bar, Inc. Class A	₩11,671	▼17.12%	▼13.69%	▲22.69%	▼60.75%	₩5,844억	₩114억	52.7
15,012	기소지8160KISOJI CO., LTD.	₩20,943	▲1.17%	▼0.20%	▲6.85%	▼0.99%	₩5,819억	₩12.7억	50.5
15,020	TVZone Media Co., Ltd.603721상하이증권거래소	₩4,321	▼6.97%	▲7.93%	▲11.21%	▲11.67%	₩5,809억	₩640억	138.4
15,021	Guilin Tourism Corp. Ltd. Class A000978선전증권거래소	₩1,244	▼0.80%	▲3.66%	▼7.15%	▼13.95%	₩5,808억	₩169억	적자
15,034	SkyCity Entertainment Group LimitedSKC뉴질랜드증권거래소	₩529.6	▲1.42%	▲3.62%	▲9.16%	▼20.99%	₩5,800억	₩4억	40.6
15,131	북경문화000802Beijing Jingxi Culture and Tourism Co., Ltd. Class A	₩789.03	▼3.42%	▲6.18%	▼0.75%	▼11.43%	₩5,715억	₩492억	적자
15,138	TWC Enterprises LimitedTWC토론토증권거래소	₩24,235	▲2.29%	▼0.15%	▼2.70%	▲5.97%	₩5,709억	₩2,920만	8.7
15,172	Blue Ant Media CorporationBAMI토론토증권거래소	₩5,542	▲0.34%	▲5.89%	▲9.61%	▼24.75%	₩5,681억	₩1.8억	—
15,176	Gym Group PlcGYM런던증권거래소	₩3,377	▼2.05%	▼1.80%	▲4.37%	▲27.50%	₩5,678억	₩1,240만	42.2
15,187	Mahindra Holidays & Resorts India LimitedMHRIL인도 국립증권거래소	₩2,840	▲0.84%	▲3.80%	▲4.02%	▼35.61%	₩5,670억	₩1.2억	73.4
15,262	IDP Education Ltd.IEL호주증권거래소	₩2,310	▼1.17%	▲14.41%	▲15.45%	▼55.98%	₩5,605억	₩40.4억	58.4
15,288	China Quanjude (Group) Co., Ltd. Class A002186선전증권거래소	₩1,818	▼0.66%	▼0.66%	▼2.05%	▼22.68%	₩5,580억	₩76.2억	268.4
15,322	Oriental Kopi Holdings Bhd.KOPI말레이시아거래소	₩274.36	▼1.18%	▼3.45%	▼7.18%	▼40.00%	₩5,551억	₩1.9억	25.8
15,335	PT Citra Putra Realty TbkCLAY인도네시아증권거래소	₩214.89	0.00%	▲2.08%	▲1.38%	▲26.72%	₩5,537억	₩668만	205.0
15,339	융첩건강300247Youngy Health Co., Ltd. Class A	₩679.16	▼1.73%	▲0.59%	▼9.09%	▼34.11%	₩5,533억	₩71.5억	39.1
15,340	PT Indonesian Paradise Property TbkINPP인도네시아증권거래소	₩46.78	▲1.59%	▼5.88%	▼7.25%	▼15.79%	₩5,531억	₩51만	적자
15,373	PT Olympus Strategic Indonesia TbkNATO인도네시아증권거래소	₩67.61	▼0.54%	▲4.52%	▼6.57%	▲223.43%	₩5,511억	₩344만	적자
15,400	Alter Ego Media S.A.AEM아테네증권거래소	₩9,533	▲0.94%	▲1.26%	▼0.15%	▲2.63%	₩5,490억	₩3,572만	15.8
15,408	Winvia Entertainment PLCWVIA런던증권거래소	₩5,128	▼1.69%	▼1.69%	▲5.45%	▲43.21%	₩5,484억	₩774만	27.1
15,431	Cairo For Investment And Real Estate Developments -CIRA EducationCIRA이집트증권거래소	₩966.86	▼1.42%	▲6.00%	▲6.06%	▲123.60%	₩5,466억	₩2.5억	—
15,451	MPS LimitedMPSLTD인도 국립증권거래소	₩32,642	▲1.75%	▼2.42%	▼8.47%	▲12.26%	₩5,451억	₩1.6억	21.1
15,458	Magnum BerhadMAGNUM말레이시아거래소	₩388.68	0.00%	▲0.85%	▲0.85%	▼7.75%	₩5,444억	₩1.9억	10.3
15,511	나가세 브라더스9733Nagase Brothers, Inc.	₩18,723	▲0.81%	▲0.58%	▲1.04%	▼13.23%	₩5,406억	₩9,413만	17.6
15,527	도호쿠신사2329Tohokushinsha Film Corporation	₩3,922	▲1.08%	▲0.64%	▼0.84%	▼28.13%	₩5,388억	₩1.5억	11.7
15,607	Hotel Grand Central Ltd.H18싱가포르거래소	₩715.52	▲0.73%	▼2.13%	▼1.43%	▼1.43%	₩5,328억	₩21만	적자
15,635	Tsogo Sun LimitedTSG요하네스버그증권거래소	₩548.48	▼0.72%	▼4.06%	▼1.86%	▼2.84%	₩5,304억	₩18만	5.4
15,672	Thinkingdom Media Group Ltd. Class A603096상하이증권거래소	₩3,452	▼2.21%	▲2.73%	▼17.60%	▼0.80%	₩5,277억	₩358억	34.1
15,674	아즈무3496AZOOM CO.,LTD	₩42,302	▼1.93%	▲0.80%	▲12.29%	▼5.76%	₩5,276억	₩38.1억	29.0
15,684	AMC 글로벌 미디어AMCXAMC Global Media Inc. Class A	₩12,777	▲11.38%	▲16.10%	▼11.29%	▲0.10%	₩5,270억	₩121억	적자
15,696	링거 헛8200Ringer Hut Co., Ltd.	₩20,634	▲1.15%	▲1.69%	▲5.91%	▲8.04%	₩5,262억	₩13.5억	34.0

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,435개 / 모은 종목 51,662개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 7초 전 갱신