소비자 서비스 업종 주식 시세

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
21,094	베스트브라이들2418TSUKADA GLOBAL HOLDINGS Inc	₩5,077	▲0.66%	▲8.75%	▲5.91%	▲7.03%	₩2,229억	₩11.2억	9.3
21,095	Goodheart-Willcox Company, Inc.GWOX미국 장외	₩499,223	0.00%	▲1.08%	▲5.04%	▼9.20%	₩2,227억	₩1,747만	11.6
21,098	PT MD Entertainment TbkFILM인도네시아증권거래소	₩21.03	▲1.41%	▲2.13%	▼48.11%	▼97.66%	₩2,226억	₩1.7억	적자
21,139	Easy Lease Motorcycle Rental PJSCEASYLEASE아부다비증권거래소	₩7,366	0.00%	▲3.89%	▲4.21%	▼32.27%	₩2,206억	₩735만	5.4
21,151	도쇼8920Tosho Co., Ltd.	₩5,853	▲2.18%	▲0.43%	▲6.53%	▼9.65%	₩2,201억	₩4.3억	7.5
21,156	Sport Lisboa e Benfica-Futebol SASLBEN유로넥스트	₩9,159	▼4.32%	▼4.62%	▼4.91%	▼4.02%	₩2,200억	₩5,432만	7.5
21,202	환우국제홀딩스1046Universe Entertainment and Culture Group Company Limited	₩232.49	▼2.14%	▼2.14%	▼10.16%	▲238.27%	₩2,184억	₩15.4억	적자
21,206	쿄와6570Kyowa Corporation Co. Ltd.	₩26,595	▼15.05%	▼24.85%	▼29.27%	▲164.95%	₩2,183억	₩144억	13.3
21,275	Appear ASAAPR오슬로증권거래소	₩4,629	▼0.90%	▼3.49%	▼0.90%	▼60.15%	₩2,165억	₩8,590만	14.6
21,284	SBS034120Seoul Broadcasting System Co., Ltd.실시간	₩11,660	▲0.17%	▲3.09%	▼0.34%	▼38.18%	₩2,163억	₩1.2억	115.1
21,287	센트럴스포츠4801Central Sports Co., Ltd.	₩19,567	▲0.95%	▲3.26%	▲1.21%	▼5.32%	₩2,160억	₩2.7억	14.0
21,300	Shangri-La Hotels Malaysia Bhd.SHANG말레이시아거래소	₩489.55	0.00%	▼0.66%	▼3.85%	▼11.24%	₩2,154억	₩2,507만	15.7
21,303	Shangri-La Hotel Public Co. Ltd.SHANG태국증권거래소	₩1,657	▲1.82%	0.00%	▼1.18%	▼12.50%	₩2,152억	₩332만	16.2
21,439	구모구인터내셔널홀딩스9922Jiumaojiu International Holdings Ltd.	₩146.79	▼5.98%	▼4.95%	▼16.83%	▼51.68%	₩2,101억	₩3억	14.0
21,441	Altin Yunus Cesme Turistik Tesisler A.S.AYCES보르사 이스탄불	₩8,735	▲3.69%	▲6.29%	▼5.92%	▼20.06%	₩2,101억	₩2.1억	적자
21,442	Roularta Media Group NVROU유로넥스트	₩17,800	▲5.24%	▲5.70%	▲0.42%	▼3.21%	₩2,101억	₩72만	74.5
21,476	PT Jakarta Setiabudi Internasional TbkJSPT인도네시아증권거래소	₩93.12	▲3.66%	▼3.77%	▼5.56%	▼59.65%	₩2,088억	₩21만	6.5
21,486	TIN INN Holding AGTIW독일 제트라	₩10,414	0.00%	0.00%	▼6.62%	▼54.52%	₩2,086억	₩0	—
21,530	Seven Media Group LimitedSMG호주증권거래소	₩418.29	▼1.08%	▼10.68%	▼12.38%	▼42.14%	₩2,072억	₩1억	적자
21,532	Jagran Prakashan LimitedJAGRAN인도 국립증권거래소	₩946.44	0.00%	▲1.95%	▲8.58%	▼6.14%	₩2,071억	₩1.1억	7.7
21,542	Reef Casino TrustRCT호주증권거래소	₩4,156	▲0.22%	▼1.51%	▼1.51%	▲29.83%	₩2,069억	₩45만	42.1
21,551	트릴리온 홀딩 그룹2175Trillion Holding Group Limited	₩387.76	▼0.65%	▲3.16%	▲1.11%	▼27.00%	₩2,067억	₩3,411만	12.9
21,593	산 홀딩스9628San Holdings,Inc.	₩9,212	▲1.28%	▼0.45%	▼17.17%	▼26.28%	₩2,054억	₩4.2억	7.6
21,622	리 엔터프라이즈LEELee Enterprises, Incorporated	₩9,172	▼1.43%	▲10.42%	▼10.05%	▲46.28%	₩2,045억	₩2.6억	적자
21,631	Pyramisa HotelsPHTV이집트증권거래소	₩8,210	▼0.30%	▲3.11%	▼2.08%	▲89.59%	₩2,042억	₩3,148만	—
21,733	Catering International ServicesALCIS유로넥스트	₩25,482	▼0.86%	▼4.96%	▼2.82%	▲26.37%	₩2,011억	₩628만	11.7
21,752	Telematic Interactive Bulgaria ADTIB불가리아증권거래소	₩15,511	0.00%	▲0.96%	▲1.94%	▲3.96%	₩2,004억	₩398만	18.7
21,773	S Hotels & Resorts Public Co., Ltd.SHR태국증권거래소	₩57.19	▲2.84%	▲2.84%	▼3.97%	▼15.20%	₩1,997억	₩3.3억	적자
21,795	Agora SAAGO바르샤바증권거래소	₩4,295	0.00%	▲2.40%	▲17.43%	▲40.66%	₩1,992억	₩1,174만	16.3
21,811	Asian Hotels (North) LimitedASIANHOTNR인도 국립증권거래소	₩4,434	▼2.70%	▲7.35%	▼6.43%	▼3.66%	₩1,986억	₩2,503만	적자
21,821	가굉교육과기1935JH Educational Technology INC.	₩122.18	▼1.37%	▼10.00%	▼6.49%	▼20.88%	₩1,982억	₩171만	6.0
21,829	PT Intermedia Capital TbkMDIA인도네시아증권거래소	₩5.405	▲7.25%	▲8.82%	▼41.27%	▼22.11%	₩1,981억	₩9.5억	적자
21,873	Allpark Empreendimentos Participacoes e Servicos S.A.ALPK3브라질 B3	₩930.12	▲3.45%	▲14.04%	▼32.17%	▼17.55%	₩1,967억	₩1억	50.9
21,903	더본코리아475560Born Korea Co. Ltd.실시간	₩13,200	▲0.23%	▼0.23%	▼3.07%	▼44.98%	₩1,957억	₩3.2억	적자
21,906	고라쿠엔7554KOURAKUEN CORPORATION	₩10,238	▼0.32%	▲1.24%	▲3.63%	▲8.19%	₩1,956억	₩5.1억	19.6
21,914	닛폰 스키 리조트개발6040Nippon Ski Resort Development Co., Ltd.	₩4,144	▲0.20%	▲0.40%	▲7.58%	▲1.84%	₩1,953억	₩6,999만	10.7
21,957	조시마루3075Choushimaru Co., Ltd.	₩14,223	▲0.35%	▲0.35%	▼0.23%	▲7.91%	₩1,937억	₩3,575만	16.5
21,960	모두투어080160Modetour Network Inc.실시간	₩10,250	▲4.70%	▲6.91%	▲35.41%	▼0.87%	₩1,937억	₩89.5억	36.2
21,972	Benares Hotels LimitedBENARAS인도 국립증권거래소	₩144,452	0.00%	▼1.40%	0.00%	▲0.22%	₩1,932억	₩1,026만	29.9
22,003	Sunshine Pictures LimitedSUNSHINE인도 국립증권거래소	₩6,338	▼0.04%	▲13.48%	▲1.26%	▲13.05%	₩1,922억	₩12억	—
22,008	Pakistan Services LimitedPSEL파키스탄증권거래소	₩6,186	▼0.26%	▲7.18%	▲28.50%	▲2.72%	₩1,921억	₩3,541만	—
22,013	Amaze Co., Ltd.6076후쿠오카증권거래소	₩12,381	▼1.98%	▼1.66%	▲8.39%	▲13.62%	₩1,918억	₩6,349만	7.4
22,088	Hostelworld Group PlcHSW런던증권거래소	₩1,526	▲0.15%	▲0.15%	▼2.78%	▼29.58%	₩1,891억	₩178만	20.1
22,095	Tofu Restaurant Co., Ltd.2752대만 장외(TPEx)	₩7,056	▼0.29%	▼1.97%	▼1.97%	▼15.70%	₩1,889억	₩1.1억	10.7
22,145	PT Indonesia Prima Property TbkOMRE인도네시아증권거래소	₩67.56	▲6.32%	▲8.82%	▼7.04%	▲105.56%	₩1,876억	₩30만	적자
22,156	큐리어시티스트림CURICuriosityStream Inc Class A	₩3,155	▼1.66%	▼8.14%	▼15.66%	▼37.63%	₩1,872억	₩57.8억	적자
22,177	바이오시센1355Biosysen Limited	₩117.94	▼7.95%	▲188.38%	▲232.54%	▲575.59%	₩1,867억	₩7.6억	적자
22,217	환희미디어1003Huanxi Media Group Ltd.	₩41.41	▼0.41%	▲2.52%	▼1.61%	▼23.75%	₩1,852억	₩207만	적자
22,241	핀테크글로벌8789Fintech Global Incorporated	₩933.75	▲0.90%	▼23.81%	▼26.32%	▼20.00%	₩1,844억	₩9.7억	4.8
22,269	Shakey's Pizza Asia Ventures, Inc.PIZZA필리핀증권거래소	₩108.73	0.00%	▼3.70%	▲4.00%	▼23.53%	₩1,836억	₩154만	12.5
22,291	침니3178CHIMNEY CO LTD	₩9,504	▲0.44%	▼0.35%	▲2.52%	▼8.87%	₩1,832억	₩1.1억	43.3
22,309	화하집단강고1981Cathay Group Holdings Inc.	₩110.3	▼1.52%	▲8.33%	0.00%	▼32.29%	₩1,825억	₩33만	2.6
22,329	Societa Sportiva Lazio S.p.A.SSL이탈리아거래소	₩2,733	▲1.09%	▼4.15%	▲10.12%	▲53.53%	₩1,820억	₩1,659만	적자
22,373	워싱턴 호텔4691Washington Hotel Corp.	₩14,873	▼1.05%	▲0.96%	▼10.31%	▲28.62%	₩1,807억	₩4.7억	7.8
22,394	IKK 홀딩스2198IKK Holdings Co., Ltd	₩6,094	▼0.14%	▲3.84%	▼3.69%	▼8.17%	₩1,801억	₩3.3억	9.1
22,406	Egyptian Media Production CityMPRC이집트증권거래소	₩982.71	▼1.23%	▲16.31%	▲7.08%	▲38.60%	₩1,796억	₩6,050만	—
22,495	고메 키네야9850GOURMET KINEYA CO., LTD.	₩7,637	▼0.87%	▼0.11%	▼0.97%	▼6.05%	₩1,772억	₩4.9억	529.9
22,502	스카이라이프053210KT Skylife Co., Ltd실시간	₩3,725	0.00%	▲0.81%	▼6.13%	▼25.45%	₩1,770억	₩1.9억	74.8
22,516	다이쇼9979Daisyo Corporation	₩8,420	▲0.60%	▲0.90%	▼0.49%	▼12.93%	₩1,767억	₩2.6억	53.8
22,524	City Lodge Hotels LimitedCLH요하네스버그증권거래소	₩341.23	▼1.16%	▼2.07%	▼3.18%	▼16.63%	₩1,764억	₩5만	11.0
22,542	PT Map Boga Adiperkasa TbkMAPB인도네시아증권거래소	₩73.4	0.00%	▲0.50%	▼18.95%	▼33.44%	₩1,757억	₩49만	적자
22,548	North Media A/SNORTHM나스닥 코펜하겐	₩9,543	▼1.02%	▼4.92%	▼2.03%	▲1.26%	₩1,755억	₩2,720만	4.8
22,551	AB앤컴퍼니9251AB&Company Co.,Ltd.	₩11,305	▼0.51%	▲1.27%	▼12.06%	▲12.44%	₩1,755억	₩4.1억	14.3
22,558	DEN Networks LimitedDEN인도 국립증권거래소	₩376	▼0.26%	▲3.35%	▲3.71%	▼14.82%	₩1,754억	₩4,927만	8.5
22,575	유니시아 홀딩스3547UNISIA HOLDINGS CO.	₩16,174	▲0.21%	▼0.72%	▼1.52%	▼3.00%	₩1,748억	₩3.9억	52.7
22,577	Sokouk Holding Co.SOKOUK쿠웨이트증권거래소	₩307.98	▲0.14%	▲3.33%	▼6.92%	▼10.31%	₩1,747억	₩1.1억	6.0
22,591	와우와우4839WOWOW INC.	₩6,344	▲1.33%	▲4.39%	▼18.17%	▼47.55%	₩1,743억	₩7.6억	26.1
22,617	WW 인터내셔널WWWW International, Inc.	₩17,373	▲8.57%	▲0.38%	▼12.47%	▼55.79%	₩1,737억	₩72.9억	적자
22,668	IG포트3791IG Port, Inc.	₩8,887	▼0.37%	▲3.19%	▼5.08%	▼18.69%	₩1,722억	₩4.2억	28.3
22,670	PT Graha Layar Prima Tbk Class CBLTZ인도네시아증권거래소	₩186.24	▼5.20%	▼12.07%	▼27.14%	▼12.07%	₩1,721억	₩129만	32.5
22,709	Yatra Online LimitedYATRA인도 국립증권거래소	₩1,147	▼1.04%	▲4.22%	▼17.33%	▼53.65%	₩1,710억	₩8.6억	40.8
22,757	아도레스4712KeyHolder, Inc.	₩8,996	▼0.74%	▲12.28%	▲32.88%	▲52.40%	₩1,697억	₩7.1억	18.6
22,785	lastminute.com N.V.LMN스위스거래소	₩15,200	▼1.04%	▼3.65%	▲5.56%	▼28.03%	₩1,690억	₩1,336만	32.7
22,848	YoungQin International Co. Ltd.2755대만 장외(TPEx)	₩3,583	▲0.11%	▼3.70%	▼8.66%	▼6.01%	₩1,674억	₩2,982만	16.7
22,872	Coliwoo Holdings Ltd.W8W싱가포르거래소	₩336.78	▲4.84%	▼5.80%	▼10.96%	▼41.44%	₩1,669억	₩6.6억	8.2
22,874	싸이프레스 홀딩스428ACypress Holdings Co. Ltd.	₩11,880	▼2.26%	▼7.11%	▼14.26%	▲67.84%	₩1,668억	₩16.9억	23.9
22,878	PT Paninvest TbkPNIN인도네시아증권거래소	₩40.9	0.00%	▲1.82%	▼15.79%	▼30.43%	₩1,668억	₩595만	—
22,915	Marmaris Altinyunus Turistik Tesisler A.SMAALT보르사 이스탄불	₩21,682	▲3.80%	▲15.28%	▲0.31%	▼9.31%	₩1,657억	₩3.4억	적자
22,916	Promotora de Hoteles Norte 19, S.A.B. De C.V.HCITY멕시코증권거래소	₩429.87	▼1.32%	▼0.83%	▲8.30%	▼3.38%	₩1,657억	₩444만	적자
22,944	King Gen Public Company LimitedKGEN태국증권거래소	₩73.76	▼0.53%	▲21.43%	▲19.87%	▲59.83%	₩1,649억	₩7.2억	적자
23,000	WDI3068WDI Corporation	₩26,845	▲4.04%	▲3.87%	▲3.87%	▼1.53%	₩1,637억	₩3.7억	50.1
23,012	S&P Syndicate Public Co. Ltd.SNP태국증권거래소	₩321.47	▲0.62%	▲0.62%	▼4.12%	▼16.41%	₩1,633억	₩784만	16.9
23,049	회채홀딩스1180Paradise Entertainment Limited	₩154.42	0.00%	▼1.09%	▼3.70%	▲42.19%	₩1,624억	₩9,694만	—
23,051	Gyldendal A/S Class AGYLD_A나스닥 코펜하겐	₩237,102	0.00%	0.00%	▼9.09%	▼27.27%	₩1,624억	₩24만	21.9
23,083	베뉴지019010VenueG Co., Ltd.실시간	₩3,355	▼0.30%	▼3.17%	▼18.03%	▲24.63%	₩1,617억	₩1.2억	0.5
23,084	미디어 두3678MEDIA DO Co., Ltd.	₩10,413	▲0.64%	▲0.89%	▲4.87%	▼33.10%	₩1,616억	₩2.3억	19.0
23,158	Kustur Kusadasi Turizm Endustrisi A.S.KSTUR보르사 이스탄불	₩38,146	▼0.28%	▼4.64%	▼20.00%	▼51.02%	₩1,599억	₩86만	330.5
23,180	Coast Entertainment Holdings LtdCEH호주증권거래소	₩400.11	▲1.15%	▼3.30%	▼7.37%	▼20.00%	₩1,593억	₩1.7억	28.4
23,189	El Shams Pyramids Co. for Hotels & Touristic Projects SAESPHT이집트증권거래소	₩1,890	0.00%	0.00%	0.00%	▼25.65%	₩1,591억	₩0	—
23,213	OHTL Public Co. Ltd.OHTL태국증권거래소	₩10,177	▼3.01%	▼7.86%	▼2.64%	▼13.13%	₩1,583억	₩1,558만	8.8
23,239	르네상스2378Renaissance,Incorporated	₩8,554	▼0.97%	▲4.59%	▲3.95%	▼6.13%	₩1,579억	₩4.1억	적자
23,247	Lamasat Company Limited9628사우디 타다울	₩2,089	▲7.09%	▲17.80%	▲18.27%	▲22.71%	₩1,578억	₩4,498만	14.3
23,259	Viceroy Hotels LtdVHLTD인도 국립증권거래소	₩2,025	▼0.71%	▼1.03%	▼8.86%	▲9.05%	₩1,574억	₩1,784만	45.0
23,293	Keskisuomalainen Oyj Class AKSL나스닥 헬싱키	₩14,358	▲1.46%	▲0.21%	▲1.04%	▲13.02%	₩1,566억	₩1,502만	14.0
23,311	FDC International Hotels Corp.2748대만증권거래소	₩1,458	▼1.50%	▼2.57%	▼7.21%	▼15.38%	₩1,559억	₩1.7억	14.2
23,329	JUMBO Group Limited42R싱가포르거래소	₩253.88	0.00%	▼7.55%	▼9.26%	▼12.50%	₩1,554억	₩30만	21.5
23,364	PT Red Planet Indonesia TbkPSKT인도네시아증권거래소	₩16.94	▲13.73%	▲45.91%	▲10.48%	▼26.11%	₩1,546억	₩11.2억	적자
23,390	Alargan International Real Estate Co.ARGAN쿠웨이트증권거래소	₩492.42	▼1.72%	▼0.87%	▼7.32%	▲12.97%	₩1,539억	₩4.7억	적자
23,412	Balaji Telefilms LimitedBALAJITELE인도 국립증권거래소	₩1,361	▼1.37%	▲8.45%	▲4.89%	▼9.56%	₩1,535억	₩2.1억	적자
23,431	iPeople Inc.IPO필리핀증권거래소	₩146.16	0.00%	▼1.55%	▼1.83%	▲11.84%	₩1,530억	₩1만	7.4

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,440개 / 모은 종목 51,665개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신