세계 ETF 시세

#	종목	가격	오늘	1주	1달	올해	순자산	거래대금	총보수	52주 범위	관심
ETF	Invesco QQQ Trust Series IQQQ나스닥ETF	$656.10≈₩894,684	▲1.40%	▼5.90%	▼12.96%	▲5.81%	₩600조	₩63.2조	0.18%
ETF	State Street SPDR S&P 500 ETFSPYNYSE 아메리칸ETF	$735.29≈₩1,002,671	▲0.31%	▼3.43%	▼5.22%	▲7.23%	₩1,057조	₩59.1조	0.09%
ETF	Direxion Daily Semiconductor Bull 3X ETFSOXLNYSE 아메리칸ETF	$45.97≈₩62,687	▲12.48%	▼43.80%	▼70.09%	▲1.86%	₩18.5조	₩18.7조	0.75%
ETF	HFT CSI Short Term Note 50 Exchange Traded Fund Units511360상하이증권거래소ETF	CN¥114.15≈₩23,318	▲0.02%	▲0.03%	▲0.12%	▲1.17%	—	₩13.1조	0.20%
ETF	iShares Semiconductor ETFSOXX나스닥ETF	$136.53≈₩186,178	▲3.51%	▼14.56%	▼28.98%	▲32.74%	₩51.1조	₩11조	0.33%
ETF	Vanguard S&P 500 ETFVOONYSE 아메리칸ETF	$675.99≈₩921,807	▲0.30%	▼3.42%	▼5.20%	▲7.19%	₩1,405조	₩10.9조	0.03%
ETF	VanEck Semiconductor ETFSMH나스닥ETF	$463.96≈₩632,674	▲3.62%	▼12.88%	▼25.30%	▲25.75%	₩79.6조	₩10.7조	0.35%
ETF	Direxion Daily Semiconductor Bear 3X ETFSOXSNYSE 아메리칸ETF	$70.95≈₩96,750	▼12.64%	▲41.56%	▲124.88%	▼87.81%	₩7.5조	₩9.7조	1.00%
ETF	iShares Russell 2000 ETFIWMNYSE 아메리칸ETF	$273.67≈₩373,187	▲0.99%	▼2.94%	▼1.65%	▲10.52%	₩104조	₩9.5조	0.19%
ETF	ProShares UltraPro QQQTQQQ나스닥ETF	$52.25≈₩71,250	▲3.54%	▼18.27%	▼36.52%	▼3.54%	₩38.2조	₩7.1조	0.78%
ETF	iShares Core S&P 500 ETFIVVNYSE 아메리칸ETF	$738.68≈₩1,007,294	▲0.34%	▼3.41%	▼5.19%	▲7.25%	₩1,159조	₩7.1조	0.03%
ETF	ProShares UltraPro Short QQQSQQQ나스닥ETF	$47.70≈₩65,046	▼3.73%	▲16.98%	▲46.43%	▼28.43%	₩2.8조	₩5조	0.94%
ETF	State Street Technology Select Sector SPDR ETFXLKNYSE 아메리칸ETF	$164.74≈₩224,646	▲1.45%	▼9.54%	▼17.75%	▲13.12%	₩147조	₩4.5조	0.08%
ETF	iShares 20+ Year Treasury Bond ETFTLT나스닥ETF	$81.92≈₩111,709	▼0.01%	▲0.07%	▲7.14%	▼6.27%	₩66.7조	₩4.3조	0.15%
ETF	iShares MSCI South Korea ETFEWYNYSE 아메리칸ETF	$137.01≈₩186,832	▲4.07%	▼10.97%	▼24.86%	▲35.65%	₩26.6조	₩4조	0.59%
ETF	iShares iBoxx $ Investment Grade Corporate Bond ETFLQDNYSE 아메리칸ETF	$104.53≈₩142,541	▼0.12%	▲0.16%	▲3.11%	▼5.25%	₩45조	₩4조	0.14%
ETF	China Southern SSE Market-Making Corporate Bond Index Exchnage Traded Fund Units511070상하이증권거래소ETF	CN¥103.57≈₩21,157	▲0.05%	▼0.09%	▲0.27%	▲3.02%	₩1.2조	₩4조	0.20%
ETF	SPDR Gold SharesGLDNYSE 아메리칸ETF	$372.52≈₩507,983	▼0.79%	▲3.06%	▼0.65%	▼7.25%	₩188조	₩3.9조	0.40%
ETF	Invesco S&P 500 Equal Weight ETFRSPNYSE 아메리칸ETF	$216.05≈₩294,614	▼0.38%	▼1.64%	▲2.31%	▲12.40%	₩139조	₩3.9조	0.20%
ETF	State Street Health Care Select Sector SPDR ETFXLVNYSE 아메리칸ETF	$184.80≈₩252,001	▼0.06%	▼1.04%	▲10.09%	▲19.33%	₩67.8조	₩3.8조	0.08%
ETF	iShares 0-3 Month Treasury Bond ETFSGOV뉴욕증권거래소ETF	$100.49≈₩137,032	▲0.04%	▼0.24%	▲0.02%	▲0.08%	₩159조	₩3.6조	0.09%
ETF	Yuanta/P-shares Taiwan Top 50 ETF0050대만증권거래소ETF	NT$92.50≈₩3,849	▼4.79%	▼11.74%	▼20.36%	▲40.15%	₩3조	₩3.6조	0.35%
ETF	State Street Energy Select Sector SPDR ETFXLENYSE 아메리칸ETF	$61.62≈₩84,027	▼0.02%	▼11.36%	▼3.78%	▲37.79%	₩55.3조	₩3.5조	0.08%
ETF	iShares MSCI Emerging Markets ETFEEMNYSE 아메리칸ETF	$59.33≈₩80,905	▲2.20%	▼3.12%	▼11.69%	▲6.15%	₩36.8조	₩3.4조	0.72%
ETF	iShares iBoxx $ High Yield Corporate Bond ETFHYGNYSE 아메리칸ETF	$77.23≈₩105,314	▼0.06%	▼0.27%	▲0.30%	▼4.32%	₩24.6조	₩3.4조	0.49%
ETF	KODEX 200069500Samsung KODEX 200 ETFETF	₩79,005	▼6.62%	▼13.65%	▼27.80%	▲29.70%	₩162억	₩3조	0.15%
ETF	State Street Consumer Staples Select Sector SPDR ETFXLPNYSE 아메리칸ETF	$90.08≈₩122,837	▼1.28%	▲0.14%	▲9.75%	▲15.92%	₩20.1조	₩3조	0.08%
ETF	State Street SPDR Dow Jones Industrial Average ETF TrustDIANYSE 아메리칸ETF	$512.22≈₩698,484	▼0.40%	▼1.85%	▲0.34%	▲6.30%	₩60.2조	₩3조	0.16%
ETF	Roundhill Memory ETFDRAMCboeETF	$39.29≈₩53,577	▲6.16%	▼18.91%	▼32.43%	▲34.19%	₩19.5조	₩3조	0.65%
ETF	E Fund ChiNext ETF159915선전증권거래소ETF	CN¥2.48≈₩506.6	▼4.02%	▲1.22%	▼21.87%	▼22.86%	₩3.5조	₩2.8조	0.60%
ETF	VanEck Gold Miners ETFGDXNYSE 아메리칸ETF	$87.60≈₩119,455	▲2.16%	▲11.97%	▲2.67%	▲0.55%	₩36.1조	₩2.7조	0.51%
ETF	iShares MSCI EAFE ETFEFANYSE 아메리칸ETF	$101.89≈₩138,941	▼0.79%	▼1.60%	▼0.87%	▲5.01%	₩104조	₩2.7조	0.32%
ETF	State Street Financial Select Sector SPDR ETFXLFNYSE 아메리칸ETF	$57.16≈₩77,946	▼0.59%	▼0.05%	▲6.78%	▲4.25%	₩73.3조	₩2.7조	0.08%
ETF	Tracker Fund of Hong Kong2800홍콩거래소ETF	HK$24.60≈₩4,279	▼1.36%	▲6.22%	▼0.97%	▼5.09%	₩3.2조	₩2.7조	0.06%
ETF	Vanguard Morningstar Total Stock Market ETFVTINYSE 아메리칸ETF	$361.93≈₩493,542	▲0.39%	▼3.29%	▼4.91%	▲7.35%	₩914조	₩2.7조	0.03%
ETF	China AMC SSE STAR 50 Index ETF588000상하이증권거래소ETF	CN¥1.33≈₩270.87	▼2.36%	▲5.57%	▼20.22%	▼7.47%	₩4.4조	₩2.7조	0.60%
ETF	Harvest CSI STAR&CHINEXT 50 Index ETF159600선전증권거래소ETF	CN¥102.26≈₩20,889	▲0.04%	▼0.12%	▲0.21%	▲2.41%	₩1.1조	₩2.6조	0.20%
ETF	Invesco NASDAQ 100 ETFQQQM나스닥ETF	$270.22≈₩368,483	▲1.26%	▼5.87%	▼12.94%	▲5.85%	₩139조	₩2.5조	0.15%
ETF	KODEX 200선물인버스2X252670SAMSUNG KODEX 200 Futures Inverse 2x ETFETF	₩125	▲12.61%	▲28.87%	▲73.61%	▼79.64%	₩6.7억	₩2.5조	0.64%
ETF	iShares Bitcoin Trust ETFIBIT나스닥ETF	$42.88≈₩58,473	▼0.35%	▼1.70%	▼9.00%	▼14.89%	₩83.1조	₩2.5조	0.25%
ETF	Huatai-PB CSI Korea Exchange China and Korea Semiconductor Exchange Traded Fund Units513310상하이증권거래소ETF	CN¥3.54≈₩723.34	▼6.50%	▼2.18%	▼26.09%	▲33.12%	—	₩2.4조	0.95%
ETF	ChinaAMC SSE STAR Semiconductor Material & Equipment Thematic Index ETF Units588170상하이증권거래소ETF	CN¥0.701≈₩143.2	▼3.71%	▲16.64%	▼25.82%	▲38.26%	₩1.1조	₩2.4조	0.60%
ETF	iShares Core MSCI EAFE ETFIEFACboeETF	$94.80≈₩129,273	▼0.77%	▼1.72%	▼1.18%	▲4.93%	₩257조	₩2.3조	0.07%
ETF	Fullgoal CSI AAA Sci-Tech Innovation Corporate Bond Index ETF Units159200선전증권거래소ETF	CN¥102.78≈₩20,995	▲0.04%	▼0.11%	▲0.25%	▲2.64%	₩6,360억	₩2.3조	0.20%
ETF	KODEX 레버리지122630Samsung KODEX Leverage ETF (EQUITY-DERIVATIVES)ETF	₩54,460	▼12.86%	▼25.90%	▼50.25%	▲13.46%	₩34.3억	₩2.3조	0.64%
ETF	E Fund CSI AAA Sci-Tech Innovation Corporate Bond Index ETF Units551500상하이증권거래소ETF	CN¥102.92≈₩21,023	▲0.04%	▼0.08%	▲0.25%	▲2.81%	₩6,602억	₩2.2조	—
ETF	State Street SPDR S&P Biotech ETFXBINYSE 아메리칸ETF	$152.21≈₩207,560	▲2.57%	▼2.85%	▲1.90%	▲24.49%	₩13.7조	₩2.2조	0.35%
ETF	NEXT FUNDS Nikkei 225 Leveraged Index ETF1570도쿄증권거래소ETF	¥51,910≈₩446,716	▼11.96%	▼19.22%	▼34.71%	▲15.36%	₩396억	₩2.1조	0.80%
ETF	iShares Core MSCI Emerging Markets ETFIEMGNYSE 아메리칸ETF	$72.20≈₩98,455	▲2.11%	▼3.22%	▼11.82%	▲5.22%	₩190조	₩2.1조	0.09%
ETF	Penghua SSE AAA Sci-Tech Innovation Corporate Bond Index ETF Units551030상하이증권거래소ETF	CN¥102.61≈₩20,961	▲0.05%	▼0.11%	▲0.23%	▲2.69%	—	₩2.1조	—
ETF	Bosera CSI Convertible Bond and Exchangeable Bond Index ETF Units511380상하이증권거래소ETF	CN¥12.66≈₩2,587	▼0.90%	▲0.93%	▼3.17%	▼7.43%	—	₩2조	0.20%
ETF	KODEX 인버스114800Samsung Kodex Inverse ETFETF	₩1,341	▲6.51%	▲14.71%	▲34.23%	▼44.81%	₩5.5억	₩2조	0.64%
ETF	GF CSI Hong Kong Brand Name Drug Exchange Traded Fund Units513120상하이증권거래소ETF	CN¥1.24≈₩253.1	▼1.90%	▲4.91%	▼6.49%	▲3.16%	—	₩2조	0.60%
ETF	ChinaAMC SSE Market-Making Corporate Bond Index Exchnage Traded Fund Units511200상하이증권거래소ETF	CN¥103.96≈₩21,236	▲0.05%	▼0.10%	▲0.27%	▲3.18%	₩1.1조	₩2조	—
ETF	ChinaAMC SSE Benchmark Market Making Treasury Bonds Index Exchange Traded Fund Units511100상하이증권거래소ETF	CN¥112.44≈₩22,968	▲0.25%	▲0.37%	▲0.96%	▲4.78%	₩2,425억	₩1.9조	—
ETF	State Street SPDR Portfolio S&P 500 ETFSPYMNYSE 아메리칸ETF	$86.56≈₩118,037	▲0.30%	▼3.43%	▼5.21%	▲7.27%	₩243조	₩1.8조	0.02%
ETF	State Street Industrial Select Sector SPDR ETFXLINYSE 아메리칸ETF	$162.67≈₩221,823	▲0.12%	▼3.77%	▼4.14%	▲4.53%	₩40.2조	₩1.8조	0.08%
ETF	State Street Consumer Discretionary Select Sector SPDR ETFXLYNYSE 아메리칸ETF	$117.58≈₩160,337	▼0.05%	▲2.34%	▲5.90%	▼2.08%	₩31조	₩1.7조	0.08%
ETF	Guotai CSI AAA Sci-Tech Innovation Corporate Bond Index ETF Units551800상하이증권거래소ETF	CN¥101.77≈₩20,790	▲0.07%	▼0.10%	▲0.27%	▲1.41%	₩3,627억	₩1.7조	—
ETF	State Street SPDR Bloomberg 1-3 Month T-Bill ETFBILNYSE 아메리칸ETF	$91.46≈₩124,719	▲0.03%	▼0.26%	0.00%	▲0.04%	₩66.4조	₩1.7조	0.14%
ETF	Hang Seng China Enterprises Index ETF2828홍콩거래소ETF	HK$84.90≈₩14,768	▼1.35%	▲6.10%	▲2.07%	▼7.33%	₩5,778억	₩1.7조	0.66%
ETF	HFT SSE Market-Making Corporate Bond Index Exchnage Traded Fund Units511190상하이증권거래소ETF	CN¥103.49≈₩21,140	▲0.06%	▼0.10%	▲0.28%	▲3.31%	—	₩1.6조	—
ETF	State Street Utilities Select Sector SPDR ETFXLUNYSE 아메리칸ETF	$43.13≈₩58,814	▼0.39%	▼0.71%	▲5.22%	▲0.56%	₩32.1조	₩1.6조	0.08%
ETF	iShares Core U.S. Aggregate Bond ETFAGGNYSE 아메리칸ETF	$96.55≈₩131,659	▼0.07%	▲0.13%	▲2.83%	▼3.45%	₩190조	₩1.5조	0.03%
ETF	Vanguard Total Bond Market ETFBND나스닥ETF	$71.59≈₩97,623	▼0.08%	▲0.07%	▲2.75%	▼3.42%	₩229조	₩1.5조	0.03%
ETF	Vanguard FTSE Developed Markets ETFVEANYSE 아메리칸ETF	$67.90≈₩92,591	▼0.43%	▼2.54%	▼3.18%	▲7.52%	₩309조	₩1.5조	0.03%
ETF	iShares National Muni Bond ETFMUBNYSE 아메리칸ETF	$104.91≈₩143,059	▲0.10%	▲0.69%	▲4.60%	▼2.15%	₩74.8조	₩1.5조	0.05%
ETF	CSOP SK Hynix Daily Max (2x) Leveraged Product ETF7709홍콩거래소ETF	HK$14.63≈₩2,545	▼19.08%	▼32.83%	▼61.80%	▼9.41%	₩5,242억	₩1.4조	—
ETF	Yuanta Daily Taiwan 50 Units00631L대만증권거래소ETF	NT$26.30≈₩1,094	▼9.96%	▼23.44%	▼36.76%	▲58.15%	₩3,599억	₩1.4조	1.04%
ETF	Vanguard Information Technology ETFVGTNYSE 아메리칸ETF	$108.51≈₩147,969	▲1.35%	▼8.39%	▼15.77%	▲13.93%	₩182조	₩1.4조	0.09%
ETF	TIGER 200102110Mirae Asset Tiger 200 ETFETF	₩78,705	▼6.64%	▼13.71%	▼28.35%	▲28.95%	₩66.8억	₩1.4조	0.05%
ETF	Huatai-PineBridge CSI A500 Fund Units563360상하이증권거래소ETF	CN¥1.11≈₩227.15	▼1.85%	▲1.55%	▼8.48%	▼12.09%	—	₩1.4조	0.20%
ETF	Schwab US Dividend Equity ETFSCHDNYSE 아메리칸ETF	$35.17≈₩47,959	▼0.71%	▼2.21%	▲7.10%	▲27.89%	₩165조	₩1.4조	0.06%
ETF	Direxion Daily S&P 500 Bear 1X ETFSPDNNYSE 아메리칸ETF	$8.84≈₩12,055	▼0.11%	▲3.39%	▲5.87%	▼5.86%	₩4,542억	₩1.3조	0.48%
ETF	iShares MSCI Brazil ETFEWZNYSE 아메리칸ETF	$31.98≈₩43,609	▲0.69%	▼1.51%	▼25.47%	▼0.98%	₩12.3조	₩1.3조	0.59%
ETF	China Southern CSI AAA Sci-Tech Innovation Corporate Bond Index ETF Units159700선전증권거래소ETF	CN¥102.41≈₩20,919	▲0.05%	▼0.11%	▲0.31%	▲2.74%	₩4,774억	₩1.3조	0.20%
ETF	China Southern CSI A500 Exchange Traded Fund Units159352선전증권거래소ETF	CN¥1.10≈₩224.29	▼1.96%	▲2.04%	▼8.35%	▼11.95%	—	₩1.3조	0.20%
ETF	CMF CSI AAA Sci-Tech Innovation Corporate Bond Index ETF Units551900상하이증권거래소ETF	CN¥102.47≈₩20,932	▲0.06%	▼0.10%	▲0.28%	▲2.68%	—	₩1.3조	0.20%
ETF	CSOP Hang Seng TECH Index ETF3033홍콩거래소ETF	HK$3.99≈₩694.75	▼1.92%	▲9.54%	▼3.11%	▼26.51%	₩1.3조	₩1.2조	1.04%
ETF	China Universal CSI AAA Sci-Tech Innovation Corporate Bond Index ETF Units551520상하이증권거래소ETF	CN¥102.78≈₩20,995	▲0.06%	▼0.13%	▲0.27%	▲2.53%	—	₩1.2조	—
ETF	ChinaAMC CSI AAA Sci-Tech Innovation Corporate Bond Index ETF Units551550상하이증권거래소ETF	CN¥102.45≈₩20,927	▲0.06%	▼0.11%	▲0.27%	▲2.70%	₩7,005억	₩1.2조	—
ETF	Vanguard Intermediate-Term Corporate Bond ETFVCIT나스닥ETF	$79.77≈₩108,778	▼0.13%	▲0.16%	▲2.60%	▼4.89%	₩93.8조	₩1.2조	0.03%
ETF	Guotai CSI A500 Exchange Traded Fund Units159338선전증권거래소ETF	CN¥1.05≈₩215.31	▼1.68%	▲1.93%	▼8.43%	▼12.17%	₩9,991억	₩1.2조	—
ETF	ICBCCS CSI AAA Sci-Tech Innovation Corporate Bond Index ETF Units세계159116선전증권거래소ETF	CN¥103.05≈₩21,051	▲0.06%	▼0.13%	▲0.27%	▲2.72%	—	₩1.2조	—
ETF	iShares China Large-Cap ETFFXINYSE 아메리칸ETF	$34.95≈₩47,659	▲0.03%	▲6.10%	▲4.47%	▼11.41%	₩5.4조	₩1.2조	0.74%
ETF	GF SZSE Market-Making Credit Bond Exchange Traded Fund Units159397선전증권거래소ETF	CN¥103.76≈₩21,196	▲0.05%	▼0.11%	▲0.22%	▲2.82%	—	₩1.1조	—
ETF	iShares Russell 1000 Growth ETFIWFNYSE 아메리칸ETF	$111.75≈₩152,387	▲1.26%	▼5.96%	▼12.88%	▼6.21%	₩154조	₩1.1조	0.18%
ETF	Vanguard Morningstar Mid-Cap ETFVONYSE 아메리칸ETF	$79.38≈₩108,246	▼0.14%	▼3.20%	▼1.28%	▲9.04%	₩143조	₩1.1조	0.03%
ETF	JPMorgan Equity Premium Income ETFJEPINYSE 아메리칸ETF	$56.43≈₩76,950	▲0.07%	▼2.41%	▲0.05%	▼1.66%	₩61.6조	₩1.1조	0.35%
ETF	iShares MSCI Taiwan ETFEWTNYSE 아메리칸ETF	$89.24≈₩121,691	▲3.91%	▼12.45%	▼22.83%	▲38.64%	₩12.4조	₩1.1조	0.59%
ETF	State Street Materials Select Sector SPDR ETFXLBNYSE 아메리칸ETF	$51.95≈₩70,841	▼0.73%	▼0.95%	▲5.38%	▲14.13%	₩11.6조	₩1.1조	0.08%
ETF	Vanguard FTSE Emerging Markets ETFVWONYSE 아메리칸ETF	$55.29≈₩75,396	▲1.94%	▼0.77%	▼7.50%	▲1.10%	₩157조	₩1.1조	0.06%
ETF	Alpha Architect 1-3 Month Box ETFBOXXCboeETF	$119.03≈₩162,314	▲0.11%	▲0.19%	▲0.46%	▲3.41%	₩19.5조	₩1.1조	0.19%
ETF	iShares 7-10 Year Treasury Bond ETFIEF나스닥ETF	$91.86≈₩125,264	▼0.12%	▲0.27%	▲3.59%	▼4.60%	₩61조	₩1.1조	0.15%
ETF	iShares MSCI Japan ETFEWJNYSE 아메리칸ETF	$88.26≈₩120,355	0.00%	▼5.18%	▼9.91%	▲8.28%	₩30.9조	₩1.1조	0.49%
ETF	iShares Expanded Tech-Software Sector ETFIGVCboeETF	$98.88≈₩134,837	▼0.13%	▼7.42%	▼10.57%	▼7.15%	₩17조	₩1.1조	0.38%
ETF	Huatai-PineBridge CSI 300 ETF510300상하이증권거래소ETF	CN¥4.12≈₩842.43	▼1.69%	▲1.60%	▼6.72%	▼13.78%	—	₩1.1조	0.60%
ETF	Tradr 2X Short SNDK Daily ETFSNDQCboeETF	$33.05≈₩45,068	▼6.90%	▲72.23%	▲170.46%	▼87.57%	₩1,913억	₩1.1조	1.49%
ETF	Vanguard Morningstar Growth ETFVUGNYSE 아메리칸ETF	$82.17≈₩112,050	▲0.91%	▼4.30%	▼10.88%	▲0.21%	₩288조	₩1.1조	0.03%
ETF	Tianhong CSI AAA Sci-Tech Innovation Corporate Bond Index ETF Units159111선전증권거래소ETF	CN¥103.01≈₩21,043	▲0.05%	▼0.13%	▲0.27%	▲2.65%	—	₩1조	0.20%

가격 = 상장된 나라의 통화. 아래 작은 ≈ 값은 지금 환율로 바꾼 값입니다(원·달러 ₩1,363.6). 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,341개 / 모은 종목 49,761개 + ETF 18,614개. 「실시간」은 장 중 네이버 실시간 시세이고, 표시가 없는 종목은 거래소에 따라 15~20분 늦을 수 있습니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신