| #▲ | 종목 | 가격 | 오늘 | 1주 | 1달 | 올해 | 시가총액 | 거래대금 | PER | 52주 범위 | 관심 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7 |  2330대만증권거래소 |
≈₩88,845 | ▼4.69% | ▼10.29% | ▼16.76% | ▲37.30% | ₩2,429조 | ₩9.6조 | 21.7 | ||
| 103 | 2454대만증권거래소 |
≈₩141,071 | ▼2.02% | ▼11.26% | ▼31.10% | ▲133.79% | ₩246조 | ₩3.3조 | — | ||
| 215 | 2317대만증권거래소 |
≈₩9,342 | ▼4.47% | ▼8.37% | ▼11.61% | ▼3.23% | ₩140조 | ₩8,290억 | 14.9 | ||
| 235 | 2308대만증권거래소 |
≈₩43,902 | ▼6.64% | ▼22.71% | ▼47.90% | ▲8.76% | ₩131조 | ₩1.5조 | 31.7 | ||
| 289 | 3711대만증권거래소 |
≈₩21,930 | ▼7.87% | ▼19.42% | ▼28.30% | ▲108.30% | ₩115조 | ₩9,424억 | 31.3 | ||
| 361 | 1303대만증권거래소 |
≈₩9,966 | ▼3.82% | ▼19.22% | ▼18.26% | ▲297.84% | ₩90.9조 | ₩1.1조 | 38.6 | ||
| 368 | 2881대만증권거래소 |
≈₩6,159 | ▼4.82% | ▼7.50% | ▼4.21% | ▲53.85% | ₩89.7조 | ₩2,969억 | 12.7 | ||
| 492 | 2383대만증권거래소 |
≈₩158,964 | ▼6.83% | ▼16.41% | ▼36.49% | ▲130.82% | ₩67.6조 | ₩9,936억 | 40.9 | ||
| 494 | 2882대만증권거래소 |
≈₩4,411 | ▼5.36% | ▼7.42% | ▼5.78% | ▲40.58% | ₩67.5조 | ₩2,137억 | 11.6 | ||
| 566 | 2891대만증권거래소 |
≈₩3,054 | ▼2.00% | ▼2.13% | ▲6.69% | ▲46.22% | ₩59.7조 | ₩1,784억 | 17.3 | ||
| 571 | 3037대만증권거래소 |
≈₩30,253 | ▼9.13% | ▼24.66% | ▼44.50% | ▲226.74% | ₩59.3조 | ₩1.1조 | 35.9 | ||
| 589 | 2408대만증권거래소 |
≈₩14,294 | ▼4.58% | ▼21.93% | ▼34.57% | ▲78.44% | ₩57조 | ₩9,222억 | — | ||
| 612 | 2303대만증권거래소 |
≈₩3,828 | ▼6.50% | ▼16.36% | ▼38.05% | ▲86.42% | ₩54.8조 | ₩7,815억 | 13.8 | ||
| 647 | 2412대만증권거래소 |
≈₩6,804 | ▲1.24% | ▲2.83% | ▲12.37% | ▲24.33% | ₩51.9조 | ₩1,842억 | — | ||
| 654 | 2382대만증권거래소 |
≈₩12,089 | ▼3.17% | ▼6.59% | ▼13.28% | ▲6.02% | ₩51.4조 | ₩4,480억 | 13.3 | ||
| 719 | 3017대만증권거래소 |
≈₩96,128 | ▼9.94% | ▼20.07% | ▼36.71% | ▲50.49% | ₩45.9조 | ₩2,101억 | 31.3 | ||
| 797 | 2887대만증권거래소 |
≈₩1,600 | ▼4.11% | ▼8.78% | ▼7.90% | ▲90.37% | ₩41.9조 | ₩2,187억 | 13.9 | ||
| 801 | 6669대만증권거래소 |
≈₩64,709 | ▼5.76% | ▼14.33% | ▼32.39% | ▲2.16% | ₩41.4조 | ₩4,947억 | 15.6 | ||
| 845 | 2885대만증권거래소 |
≈₩2,784 | ▼3.18% | ▼7.08% | ▼3.88% | ▲76.14% | ₩39.6조 | ₩1,596억 | 16.6 | ||
| 846 | 3443대만증권거래소 |
≈₩258,213 | ▼3.12% | ▼15.00% | ▼26.87% | ▲184.63% | ₩39.5조 | ₩1.1조 | 125.6 | ||
| 855 | 3653대만증권거래소 |
≈₩217,432 | ▼9.99% | ▼13.06% | ▼25.04% | ▲87.61% | ₩39조 | ₩3,512억 | 118.4 | ||
| 868 | 6505대만증권거래소 |
≈₩3,566 | ▼2.50% | ▼14.30% | ▼15.98% | ▲78.17% | ₩38.5조 | ₩1,521억 | 14.9 | ||
| 875 | 2327대만증권거래소 |
≈₩15,564 | ▼7.54% | ▼28.08% | ▼40.63% | ▲60.86% | ₩38.3조 | ₩8,807억 | — | ||
| 944 | 2884대만증권거래소 |
≈₩1,956 | ▼1.98% | ▼4.08% | ▲3.07% | ▲39.05% | ₩35조 | ₩1,002억 | 19.5 | ||
| 967 | 2345대만증권거래소 |
≈₩53,266 | ▼7.25% | ▼23.81% | ▼37.56% | ▲7.56% | ₩34.3조 | ₩3,161억 | 20.2 | ||
| 973 | 2059대만증권거래소 |
≈₩314,808 | ▼5.38% | ▼19.65% | ▼35.84% | ▲101.73% | ₩34조 | ₩3,296억 | 42.3 | ||
| 1,004 | 2886대만증권거래소 |
≈₩2,226 | ▼0.93% | ▼1.29% | ▲8.41% | ▲33.75% | ₩32.9조 | ₩792억 | 20.8 | ||
| 1,019 | 7769대만증권거래소 |
≈₩152,930 | ▼7.66% | ▼24.38% | ▼37.82% | ▲8.25% | ₩32.5조 | ₩2,589억 | — | ||
| 1,116 | 8046대만증권거래소 |
≈₩36,412 | ▼9.98% | ▼24.57% | ▼41.86% | ▲259.34% | ₩28.9조 | ₩4,324억 | 102.9 | ||
| 1,133 | 2880대만증권거래소 |
≈₩2,037 | ▼1.31% | ▼2.49% | ▲7.23% | ▲58.97% | ₩28.6조 | ₩585억 | 21.5 | ||
| 1,170 | 2890대만증권거래소 |
≈₩1,735 | ▼2.80% | ▼9.35% | ▼8.15% | ▲49.85% | ₩27.4조 | ₩758억 | 16.0 | ||
| 1,176 | 3008대만증권거래소 |
≈₩186,429 | ▼0.99% | ▼18.47% | ▼34.41% | ▲76.38% | ₩27.2조 | ₩7,466억 | — | ||
| 1,185 | 2357대만증권거래소 |
≈₩35,746 | ▼0.92% | ▼3.48% | ▼14.10% | ▲55.05% | ₩27조 | ₩1,861억 | 12.6 | ||
| 1,201 | 2344대만증권거래소 |
≈₩5,014 | ▼5.49% | ▼25.62% | ▼32.49% | ▲45.01% | ₩26.4조 | ₩4,206억 | — | ||
| 1,223 | 2360대만증권거래소 |
≈₩50,145 | ▼9.74% | ▼31.92% | ▼51.41% | ▲53.11% | ₩25.8조 | ₩854억 | — | ||
| 1,243 | 2892대만증권거래소 |
≈₩1,704 | ▼3.08% | ▼7.56% | ▲6.36% | ▲38.58% | ₩25.3조 | ₩808억 | 19.1 | ||
| 1,277 | 3231대만증권거래소 |
≈₩6,658 | ▼5.04% | ▼12.57% | ▼15.12% | ▲5.26% | ₩24.6조 | ₩3,196억 | 13.8 | ||
| 1,281 | 2883대만증권거래소 |
≈₩1,400 | ▼2.04% | ▼12.03% | ▼10.98% | ▲95.07% | ₩24.5조 | ₩877억 | 11.1 | ||
| 1,291 | 5274대만 장외(TPEx) |
≈₩473,356 | ▼9.97% | ▼26.64% | ▼39.17% | ▲72.35% | ₩24.1조 | ₩1,356억 | 83.5 | ||
| 1,301 | 2603대만증권거래소 |
≈₩10,258 | ▼4.83% | ▼5.56% | ▲4.23% | ▲28.05% | ₩24조 | ₩1,764억 | 9.8 | ||
| 1,384 | 2395대만증권거래소 |
≈₩22,971 | ▼7.38% | ▼17.61% | ▼25.41% | ▲89.69% | ₩22.7조 | ₩1,517억 | 28.1 | ||
| 1,447 | 6446대만증권거래소 |
≈₩52,849 | ▲7.17% | ▲4.10% | ▲7.63% | ▲199.74% | ₩21.4조 | ₩3,789억 | 68.7 | ||
| 1,471 | 2368대만증권거래소 |
≈₩33,832 | ▼6.34% | ▼20.68% | ▼35.73% | ▲18.86% | ₩21조 | ₩3,931억 | 29.1 | ||
| 1,488 | 2301대만증권거래소 |
≈₩8,240 | ▼6.38% | ▼18.85% | ▼33.78% | ▲20.36% | ₩20.7조 | ₩1,864억 | 20.4 | ||
| 1,517 | 4958대만증권거래소 |
≈₩15,522 | ▼5.33% | ▼23.57% | ▼35.24% | ▲161.75% | ₩20.3조 | ₩4,346억 | 42.4 | ||
| 1,600 | 1216대만증권거래소 |
≈₩3,196 | ▼5.07% | ▼2.54% | ▲4.21% | ▼0.39% | ₩19.1조 | ₩574억 | 18.6 | ||
| 1,608 | 5880대만증권거래소 |
≈₩1,161 | ▼2.11% | ▼3.46% | ▲7.31% | ▲17.69% | ₩19조 | ₩372억 | 18.8 | ||
| 1,670 | 1301대만증권거래소 |
≈₩2,609 | ▼3.69% | ▼13.16% | ▼9.13% | ▲59.54% | ₩18.2조 | ₩1,076억 | 38.2 | ||
| 1,690 | 3189대만증권거래소 |
≈₩27,923 | ▼9.32% | ▼24.27% | ▼38.16% | ▲328.43% | ₩18조 | ₩4,332억 | — | ||
| 1,771 | 4904대만증권거래소 |
≈₩4,661 | ▼0.44% | ▼1.75% | ▲6.67% | ▲25.98% | ₩17조 | ₩538억 | 27.3 | ||
| 1,779 | 3045대만증권거래소 |
≈₩5,535 | ▲0.38% | ▼1.12% | ▲8.13% | ▲22.02% | ₩16.9조 | ₩754억 | 25.4 | ||
| 1,786 | 6223대만 장외(TPEx) |
≈₩143,359 | ▼7.52% | ▼25.19% | ▼38.37% | ▲52.10% | ₩16.8조 | ₩1,878억 | 73.6 | ||
| 1,790 | 1326대만증권거래소 |
≈₩2,609 | ▼3.54% | ▼14.11% | ▼13.52% | ▲95.02% | ₩16.8조 | ₩772억 | 26.5 | ||
| 1,870 | 2379대만증권거래소 |
≈₩29,463 | ▼1.67% | ▼6.23% | ▼6.23% | ▲43.17% | ₩16조 | ₩1,228억 | — | ||
| 1,898 | 8299대만 장외(TPEx) |
≈₩62,421 | ▼3.85% | ▼23.47% | ▼28.57% | ▲3.09% | ₩15.7조 | ₩3,843억 | 7.2 | ||
| 1,994 | 2801대만증권거래소 |
≈₩1,161 | ▼2.79% | ▼7.92% | ▲1.82% | ▲39.84% | ₩14.7조 | ₩458억 | 17.0 | ||
| 2,077 | 6274대만 장외(TPEx) |
≈₩37,702 | ▼9.85% | ▼29.22% | ▼47.93% | ▲82.11% | ₩13.8조 | ₩4,011억 | — | ||
| 2,103 | 3481대만증권거래소 |
≈₩1,500 | ▼5.13% | ▼16.94% | ▼29.59% | ▲112.68% | ₩13.5조 | ₩3,640억 | 46.4 | ||
| 2,108 | 3034대만증권거래소 |
≈₩20,620 | ▼2.84% | ▼14.12% | ▼7.90% | ▲30.91% | ₩13.5조 | ₩1,236억 | 15.2 | ||
| 2,112 | 6488대만 장외(TPEx) |
≈₩21,306 | ▼9.22% | ▼33.94% | ▼56.79% | ▲26.11% | ₩13.5조 | ₩3,051억 | — | ||
| 2,120 | 2615대만증권거래소 |
≈₩4,473 | ▼4.87% | ▼5.70% | ▼4.02% | ▲34.21% | ₩13.4조 | ₩756억 | 7.4 | ||
| 2,142 | 2449대만증권거래소 |
≈₩8,572 | ▼9.85% | ▼20.16% | ▼30.76% | ▼14.67% | ₩13.2조 | ₩2,406억 | 28.4 | ||
| 2,171 | 3665대만증권거래소 |
≈₩55,138 | ▼9.86% | ▼19.70% | ▼43.01% | ▼13.11% | ₩13조 | ₩2,731억 | 24.4 | ||
| 2,252 | 2207대만증권거래소 |
≈₩21,972 | ▼1.68% | ▼1.49% | ▲2.33% | ▼4.35% | ₩12.3조 | ₩106억 | 13.0 | ||
| 2,267 | 2002대만증권거래소 |
≈₩771.93 | ▼2.11% | ▼4.13% | ▼2.37% | ▼2.37% | ₩12.2조 | ₩659억 | — | ||
| 2,361 | 6770대만증권거래소 |
≈₩2,201 | ▼3.47% | ▼20.21% | ▼28.80% | ▲32.75% | ₩11.6조 | ₩3,282억 | 16.4 | ||
| 2,395 | 3036대만증권거래소 |
≈₩7,719 | ▼4.87% | ▼11.46% | ▼13.72% | ▲34.42% | ₩11.4조 | ₩1,279억 | 9.7 | ||
| 2,400 | 3661대만증권거래소 |
≈₩117,767 | ▼4.39% | ▼19.14% | ▼32.62% | ▼21.39% | ₩11.3조 | ₩3,824억 | 40.6 | ||
| 2,410 | 4938대만증권거래소 |
≈₩3,866 | ▼4.42% | ▼8.02% | ▲3.22% | ▲35.03% | ₩11.3조 | ₩535억 | 15.8 | ||
| 2,510 | 5347대만 장외(TPEx) |
≈₩4,994 | ▼4.76% | ▼17.53% | ▼36.68% | ▲29.73% | ₩10.7조 | ₩1,125억 | 26.2 | ||
| 2,540 | 3044대만증권거래소 |
≈₩17,207 | ▼5.70% | ▼20.17% | ▼29.32% | ▲29.22% | ₩10.5조 | ₩654억 | 17.8 | ||
| 2,544 | 5876대만증권거래소 |
≈₩2,122 | ▼1.35% | ▼6.42% | ▲4.08% | ▲26.87% | ₩10.5조 | ₩161억 | 14.6 | ||
| 2,673 | 2618대만증권거래소 |
≈₩1,814 | ▼3.33% | ▲2.35% | ▲4.06% | ▲18.80% | ₩9.8조 | ₩505억 | 9.3 | ||
| 2,764 | 2912대만증권거래소 |
≈₩8,760 | ▼1.86% | ▼5.39% | ▼0.24% | ▼5.61% | ₩9.4조 | ₩248억 | 18.9 | ||
| 2,771 | 2313대만증권거래소 |
≈₩6,617 | ▼3.93% | ▼22.63% | ▼37.52% | ▲70.31% | ₩9.3조 | ₩1,961억 | 25.8 | ||
| 2,797 | 6213대만증권거래소 |
≈₩20,640 | ▼9.98% | ▼28.32% | ▼36.98% | ▲335.09% | ₩9.2조 | ₩906억 | 76.9 | ||
| 2,831 | 3293대만 장외(TPEx) |
≈₩30,628 | ▼3.16% | ▼7.65% | ▼5.52% | ▲1.80% | ₩9.1조 | ₩731억 | 17.3 | ||
| 2,843 | 2409대만증권거래소 |
≈₩1,105 | ▼2.57% | ▼14.22% | ▼29.20% | ▲117.62% | ₩9조 | ₩3,092억 | 343.9 | ||
| 2,850 | 2609대만증권거래소 |
≈₩2,376 | ▼4.83% | ▼7.31% | ▼3.38% | ▲0.71% | ₩9조 | ₩568억 | 12.9 | ||
| 2,862 | 2376대만증권거래소 |
≈₩12,401 | ▼4.79% | ▼10.24% | ▼20.64% | ▲19.68% | ₩9조 | ₩1,129억 | 12.0 | ||
| 2,899 | 3081대만 장외(TPEx) |
≈₩72,824 | ▼7.41% | ▼27.23% | ▼41.47% | ▲213.01% | ₩8.8조 | ₩2,827억 | 172.5 | ||
| 2,925 | 3105대만 장외(TPEx) |
≈₩16,895 | ▼9.98% | ▼28.40% | ▼31.07% | ▲118.28% | ₩8.8조 | ₩2,493억 | 47.8 | ||
| 2,949 | 1590대만증권거래소 |
≈₩42,030 | ▼3.81% | ▼7.76% | ▼16.87% | ▲7.45% | ₩8.7조 | ₩740억 | 19.4 | ||
| 3,007 | 1101대만증권거래소 |
≈₩1,113 | ▼1.65% | ▼4.46% | ▲5.94% | ▲14.56% | ₩8.5조 | ₩782억 | — | ||
| 3,009 | 3533대만증권거래소 |
≈₩65,958 | ▼4.52% | ▼11.20% | ▼16.14% | ▲22.39% | ₩8.5조 | ₩1,331억 | 19.3 | ||
| 3,033 | 2356대만증권거래소 |
≈₩2,189 | ▼4.36% | ▼12.04% | ▼10.54% | ▲20.92% | ₩8.4조 | ₩579억 | 17.0 | ||
| 3,138 | 1802대만증권거래소 |
≈₩2,405 | ▼3.83% | ▼4.46% | ▼3.83% | ▲67.05% | ₩8조 | ₩2,074억 | — | ||
| 3,142 | 5871대만증권거래소 |
≈₩4,245 | ▼2.39% | ▼4.67% | ▼3.77% | ▼2.31% | ₩8조 | ₩524억 | 9.1 | ||
| 3,191 | 2404대만증권거래소 |
≈₩36,870 | ▼7.32% | ▼17.96% | ▼33.63% | ▼6.74% | ₩7.9조 | ₩997억 | 13.4 | ||
| 3,267 | 2834대만증권거래소 |
≈₩722 | ▼0.86% | ▼3.61% | 0.00% | ▲16.03% | ₩7.6조 | ₩450억 | — | ||
| 3,306 | 6239대만증권거래소 |
≈₩8,468 | ▼7.50% | ▼22.18% | ▼34.46% | ▲16.29% | ₩7.5조 | ₩1,479억 | 20.2 | ||
| 3,335 | 6415대만증권거래소 |
≈₩16,188 | ▼5.58% | ▼22.20% | ▼12.19% | ▲102.60% | ₩7.4조 | ₩869억 | 40.2 | ||
| 3,369 | 1519대만증권거래소 |
≈₩18,809 | ▼8.41% | ▼18.41% | ▼35.61% | ▼35.43% | ₩7.3조 | ₩449억 | 32.6 | ||
| 3,387 | 3702대만증권거래소 |
≈₩3,754 | ▼2.06% | ▼16.87% | ▼24.52% | ▲53.92% | ₩7.2조 | ₩1,006억 | 7.8 | ||
| 3,423 | 2337대만증권거래소 |
≈₩3,154 | ▼4.89% | ▼21.04% | ▼36.83% | ▲86.93% | ₩7.1조 | ₩1,906억 | 7.6 | ||
| 3,497 | 8069대만 장외(TPEx) |
≈₩5,930 | ▲1.06% | ▼4.68% | ▼4.36% | ▼27.85% | ₩6.9조 | ₩625억 | 13.9 | ||
| 3,632 | 3529대만 장외(TPEx) |
≈₩78,442 | ▼6.91% | ▼22.59% | ▼39.78% | ▲8.96% | ₩6.5조 | ₩831억 | 59.3 | ||
| 3,728 | 1605대만증권거래소 |
≈₩1,309 | ▼3.53% | ▼14.07% | ▼18.84% | ▼1.56% | ₩6.3조 | ₩407억 | 9.5 | ||
| 3,736 | 1504대만증권거래소 |
≈₩2,484 | ▼5.84% | ▼13.48% | ▼16.97% | ▼28.93% | ₩6.3조 | ₩229억 | 21.1 | ||
| 3,755 | 2492대만증권거래소 |
≈₩10,757 | ▼8.17% | ▼35.21% | ▼33.55% | ▲119.07% | ₩6.3조 | ₩2,027억 | 29.0 |
≈ 다른 통화로 상장된 종목은 지금 환율로 바꾼 값입니다(원·달러 ₩1,363.6). 순위 = 보통주 시가총액(예탁증서·우선주 제외) · 순위에 든 종목 47,334개 / 모은 종목 49,761개. 「실시간」 표시가 없는 종목은 거래소에 따라 15~20분 늦을 수 있습니다. 20초 전 갱신