유럽 주식 시세

#▲	종목	가격	오늘	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
23	ASML Holding NVASML유로넥스트	≈₩1,950,271	▲2.69%	▼11.13%	▼21.15%	▲39.61%	₩782조	₩2.3조	36.7
33	Roche Holding LtdRO스위스거래소	≈₩664,898	▲0.25%	▼3.61%	▲11.11%	▲19.47%	₩526조	₩433억	26.1
46	HSBC Holdings PlcHSBA런던증권거래소	≈₩23,753	▼0.21%	▲0.98%	▼10.46%	▲10.04%	₩415조	₩7,174억	11.5
47	Novartis AGNOVN스위스거래소	≈₩221,212	▼0.78%	▼1.06%	▲13.05%	▲21.18%	₩410조	₩8,907억	32.1
50	AstraZeneca PLCAZN런던증권거래소	≈₩253,628	▼0.80%	▲3.66%	▲16.94%	▲1.52%	₩399조	₩6,613억	26.4
52	Shell PlcSHEL런던증권거래소	≈₩67,777	▼1.63%	▼8.41%	▲1.79%	▲35.76%	₩395조	₩8,679억	8.7
54	SAP SESAP독일 제트라	≈₩320,209	▼2.32%	▲0.02%	▲12.70%	▲1.37%	₩383조	₩7,073억	29.9
56	Nestle S.A.NESN스위스거래소	≈₩142,704	▼1.58%	▲2.61%	▲14.15%	▲9.75%	₩369조	₩6,950억	29.7
57	L'Oreal S.A.OR유로넥스트	≈₩683,415	▼1.27%	▲4.67%	▲20.93%	▲22.91%	₩362조	₩2,887억	38.2
70	린드LINLinde plc실시간	≈₩702,616	▼1.15%	▲1.12%	▲5.04%	▲20.87%	₩323조	₩1.7조	34.2
71	Siemens AGSIE독일 제트라	≈₩400,583	▼3.51%	▼2.12%	▼4.47%	▲10.34%	₩322조	₩5,567억	26.1
73	LVMH Moet Hennessy Louis Vuitton SEMC유로넥스트	≈₩621,045	▼2.36%	▲5.67%	▲6.63%	▼36.28%	₩314조	₩4,102억	18.6
82	Industria de Diseno Textil, S.A.ITX스페인거래소	≈₩89,704	▼1.70%	▲4.61%	▲10.36%	▲4.50%	₩281조	₩1,815억	28.7
84	TotalEnergies SETTE유로넥스트	≈₩121,140	▼1.20%	▼6.35%	▲5.48%	▲43.27%	₩279조	₩4,933억	9.2
89	Allianz SEALV독일 제트라	≈₩685,391	▼3.01%	▲2.04%	▲7.76%	▲15.64%	₩266조	₩5,139억	14.9
96	Novo Nordisk A/S Class BNOVO_B나스닥 코펜하겐	≈₩54,768	▼0.66%	▲1.76%	▲8.54%	▼18.10%	₩258조	₩2,886억	10.6
105	Airbus SEAIR유로넥스트	≈₩298,405	▼1.25%	▲0.91%	▲5.56%	▼0.37%	₩242조	₩3,602억	25.2
110	Banco Santander, S.A.SAN스페인거래소	≈₩16,251	▼1.18%	▲3.58%	▼13.43%	▲6.43%	₩239조	₩3,684억	10.0
113	Anheuser-Busch InBev SA/NVABI유로넥스트	≈₩115,017	▲0.05%	▲6.02%	▲13.26%	▲39.46%	₩229조	₩2,861억	19.0
115	Iberdrola SAIBE스페인거래소	≈₩34,414	▼0.53%	▲2.63%	▲7.81%	▲23.30%	₩228조	₩3,000억	21.6
119	Hermes International SCARMS유로넥스트	≈₩2,070,150	▼1.77%	▲6.70%	▲7.37%	▼35.58%	₩220조	₩1,754억	31.7
124	ABB Ltd.ABBN스위스거래소	≈₩111,337	▼0.77%	▼6.14%	▼18.30%	▲12.38%	₩211조	₩5,919억	30.6
125	UBS Group AGUBSG스위스거래소	≈₩65,725	▼0.88%	▼0.15%	▼1.84%	▲6.01%	₩211조	₩5,193억	16.4
126	액센추어ACNAccenture Plc Class A실시간	≈₩355,228	▼1.76%	▲3.54%	▲33.59%	▼3.08%	₩210조	₩1.5조	19.2
130	Schneider Electric SESU유로넥스트	≈₩347,405	▲0.35%	▼5.10%	▼11.39%	▼2.33%	₩209조	₩4,449억	27.6
138	Unilever PLCULVR런던증권거래소	≈₩89,762	▼2.03%	▲1.71%	▲7.77%	▲1.62%	₩197조	₩3,303억	22.1
139	Deutsche Telekom AGDTE독일 제트라	≈₩39,367	▼1.11%	▲0.50%	▼2.30%	▼7.30%	₩196조	₩3,131억	14.5
141	Rio Tinto plcRIO런던증권거래소	≈₩114,360	▲0.18%	▲1.95%	▼11.70%	▲4.77%	₩194조	₩2,401억	11.4
143	Rolls-Royce Holdings plcRR.런던증권거래소	≈₩22,963	▲1.74%	▲0.61%	▼11.18%	▲8.72%	₩192조	₩5,297억	34.9
146	처브CBChubb Limited실시간	≈₩497,756	▼1.78%	▼0.67%	▲9.18%	▲17.57%	₩190조	₩8,115억	12.8
149	Banco Bilbao Vizcaya Argentaria, S.A.BBVA스페인거래소	≈₩34,535	▼0.74%	▲5.57%	▼5.17%	▲13.93%	₩189조	₩3,400억	11.2
151	Safran SASAF유로넥스트	≈₩448,976	▼0.71%	▲6.56%	▼9.02%	▼0.17%	₩187조	₩3,388억	31.7
155	Investor AB Class AINVE_A나스닥 스톡홀름	≈₩57,971	▼1.13%	▲0.19%	▲5.26%	▲27.72%	₩184조	₩198억	6.0
157	British American Tobacco p.l.c.BATS런던증권거래소	≈₩83,153	▼3.18%	▼1.17%	▲13.83%	▲9.55%	₩183조	₩3,315억	15.7
158	Air Liquide SAAI유로넥스트	≈₩285,308	▼1.02%	▲4.86%	▲11.11%	▲29.49%	₩183조	₩4,682억	33.8
160	이튼ETNEaton Corp. Plc실시간	≈₩465,983	▲4.50%	▼8.55%	▼21.46%	▲5.73%	₩181조	₩2.1조	34.2
161	UniCredit S.p.A.UCG이탈리아거래소	≈₩116,688	▼0.49%	▲4.14%	▼4.29%	▲7.91%	₩181조	₩5,353억	—
165	메드트로닉MDTMedtronic Plc실시간	≈₩138,819	▼2.90%	▲3.88%	▲16.48%	▲6.00%	₩178조	₩1조	25.1
171	스포티파이 테크놀러지SPOTSpotify Technology SA실시간	≈₩822,289	▼1.86%	▲4.87%	▲23.68%	▲2.92%	₩169조	₩1.5조	40.0
175	Compagnie Financiere Richemont SACFR스위스거래소	≈₩282,000	▼0.96%	▲2.60%	▼2.42%	▼1.08%	₩168조	₩2,798억	30.9
183	BP PLCBP.런던증권거래소	≈₩10,185	▼1.41%	▼11.91%	▼1.17%	▲29.49%	₩162조	₩8,131억	13.2
190	Zurich Insurance Group LtdZURN스위스거래소	≈₩1,047,547	▼2.11%	▲0.03%	▲9.33%	▲5.21%	₩157조	₩3,292억	16.1
192	BNP Paribas S.A. Class ABNP유로넥스트	≈₩139,676	▼0.01%	▲5.79%	▼2.07%	▲14.28%	₩155조	₩3,857억	8.0
193	Sanofi SASAN유로넥스트	≈₩127,233	▼0.93%	▲5.67%	▲18.48%	▲1.14%	₩154조	₩4,140억	25.2
194	Siemens Energy AGENR독일 제트라	≈₩179,438	▲3.74%	▼9.64%	▼18.61%	▼2.80%	₩154조	₩6,741억	38.1
204	Enel SpAENEL이탈리아거래소	≈₩14,727	▼0.77%	▲4.66%	▲10.32%	▲9.61%	₩147조	₩3,084억	21.3
212	Equinor ASAEQNR오슬로증권거래소	≈₩56,985	▼2.59%	▼10.98%	▼3.92%	▲66.13%	₩142조	₩2,204억	8.5
213	AXA SACS유로넥스트	≈₩67,886	▼2.25%	▲4.05%	▲5.08%	▲9.64%	₩142조	₩2,079억	9.4
216	GSK plcGSK런던증권거래소	≈₩34,412	0.00%	▲2.83%	▲7.72%	▲3.39%	₩139조	₩2,304억	17.7
227	EssilorLuxottica SAEL유로넥스트	≈₩294,455	▲0.96%	▲8.27%	▲33.38%	▼27.82%	₩134조	₩3,098억	36.2
243	Ferrari NVRACE이탈리아거래소	≈₩568,019	▼0.91%	▲4.98%	▲9.15%	▲17.56%	₩129조	₩2,771억	39.3
251	CaixaBank SACABK스페인거래소	≈₩17,860	▼1.05%	▲6.86%	▼3.92%	▲12.54%	₩127조	₩1,141억	12.7
255	Christian Dior SECDI유로넥스트	≈₩670,653	▼2.22%	▲5.05%	▲6.05%	▼26.19%	₩125조	₩42.1억	17.5
259	ING Groep N.V.INGA유로넥스트	≈₩43,636	▼1.73%	▲0.47%	▼6.69%	▲19.64%	₩124조	₩3,712억	12.2
265	Atlas Copco AB Class AATCO_A나스닥 스톡홀름	≈₩25,399	▼0.62%	▼0.73%	▼12.96%	▲10.77%	₩121조	₩1,558억	32.5
270	트레인 테크놀로지TTTrane Technologies plc실시간	≈₩547,856	▲2.38%	▼4.80%	▼14.47%	▲2.78%	₩120조	₩1.1조	28.4
282	National Grid plcNG.런던증권거래소	≈₩22,750	▼2.80%	▼0.83%	▲8.37%	▲9.80%	₩117조	₩3,249억	19.2
290	Eni S.p.A.ENI이탈리아거래소	≈₩38,060	▼1.20%	▼7.67%	▲3.94%	▲54.92%	₩114조	₩3,039억	9.8
294	Prosus N.V. Class NPRX유로넥스트	≈₩57,060	▼1.22%	▲8.93%	▲7.30%	▼30.17%	₩113조	₩1,938억	8.2
296	Munchener Ruckversicherungs-Gesellschaft AGMUV2독일 제트라	≈₩864,829	▼4.27%	▲1.07%	▲11.22%	▲1.25%	₩113조	₩3,726억	10.6
299	존슨 컨트롤스 인터내셔널JCIJohnson Controls International plc실시간	≈₩184,132	▲2.72%	▼12.26%	▼13.87%	▲12.10%	₩112조	₩1.1조	28.9
308	Glencore plcGLEN런던증권거래소	≈₩9,015	▼0.35%	▼6.35%	▼13.12%	▲20.65%	₩108조	₩3,374억	14.7
310	BAE Systems plcBA.런던증권거래소	≈₩33,611	▼1.83%	▼11.67%	▼0.43%	▲7.73%	₩107조	₩2,569억	26.4
312	Barclays PLCBARC런던증권거래소	≈₩7,652	▼0.88%	▼2.47%	▼5.04%	▼11.94%	₩106조	₩4,349억	8.0
320	DHL AGDHL독일 제트라	≈₩88,154	▼3.91%	▼1.02%	▲3.98%	▲24.64%	₩103조	₩2,148억	17.8
322	Lloyds Banking Group plcLLOY런던증권거래소	≈₩1,746	▼1.09%	▼1.88%	▼8.69%	▼2.40%	₩102조	₩2,566억	9.6
324	Assicurazioni Generali S.p.A.G이탈리아거래소	≈₩66,442	▼1.86%	▲3.14%	▲4.14%	▲22.25%	₩101조	₩1,918억	14.9
328	Merck KGaAMRK독일 제트라	≈₩226,007	▼1.06%	▼1.69%	▲7.40%	▲20.35%	₩100조	₩613억	27.3
329	Infineon Technologies AGIFX독일 제트라	≈₩69,519	▼0.42%	▼11.40%	▼28.18%	▲21.32%	₩100조	₩4,859억	50.1
340	RELX PLCREL런던증권거래소	≈₩54,913	▼2.20%	▲1.82%	▲17.40%	▼0.13%	₩97.4조	₩1,528억	24.2
341	에이온AONAon Plc Class A실시간	≈₩456,560	▼2.78%	▲2.51%	▲21.72%	▼4.65%	₩96.9조	₩4,475억	18.3
349	VINCI SADG유로넥스트	≈₩169,562	▼1.20%	▲2.81%	▲2.81%	▼6.26%	₩95.2조	₩1,732억	12.4
353	ENGIE S.A.ENGI유로넥스트	≈₩36,769	▲0.79%	▲2.76%	▲3.20%	▲7.99%	₩93.6조	₩1,635억	15.3
359	Deutsche Bank AktiengesellschaftDBK독일 제트라	≈₩47,952	▼3.15%	▲1.94%	▲1.71%	▼4.68%	₩91.6조	₩3,280억	9.4
376	NatWest Group PlcNWG런던증권거래소	≈₩10,695	▼0.98%	▼6.85%	▼11.32%	▼10.05%	₩88.5조	₩1,619억	7.9
377	Volvo AB Class AVOLV_A나스닥 스톡홀름	≈₩43,430	▼1.13%	▲1.29%	▲0.58%	▲6.14%	₩88.4조	₩19.1억	16.4
384	Deutsche Boerse AGDB1독일 제트라	≈₩486,200	▼2.29%	▲0.95%	▲8.95%	▲42.73%	₩86.7조	₩1,866억	27.6
385	London Stock Exchange Group plcLSEG런던증권거래소	≈₩172,278	▼2.85%	▼0.80%	▲13.37%	▲5.04%	₩86.1조	₩1,776억	34.3
389	NXP 세미콘덕터NXPINXP Semiconductors NV실시간	≈₩338,578	▲1.58%	▼4.33%	▲4.13%	▲12.55%	₩85.3조	₩2.4조	19.5
394	Nordea Bank AbpNDA_FI나스닥 헬싱키	≈₩24,865	▼0.82%	▲2.54%	▼3.96%	▲1.58%	₩85조	₩970억	11.9
395	Standard Chartered PLCSTAN런던증권거래소	≈₩38,108	▲0.10%	▼0.90%	▼6.27%	▲14.68%	₩84.8조	₩1,407억	12.0
405	UCB S.A.UCB유로넥스트	≈₩441,986	▲0.24%	▲3.27%	▲44.73%	▲23.21%	₩82.2조	₩1,162억	25.7
409	Bayer AGBAYN독일 제트라	≈₩84,447	▼1.14%	▲10.58%	▲26.15%	▲50.22%	₩81.6조	₩3,669억	—
411	TE 커넥티비티TELTE Connectivity plc실시간	≈₩282,287	▲0.32%	▼5.44%	▼5.43%	▼10.15%	₩81.2조	₩5,114억	18.7
418	Compass Group PLCCPG런던증권거래소	≈₩45,314	▼2.58%	▼1.92%	▲10.73%	▲9.49%	₩79.6조	₩884억	28.0
425	argenx SEARGX유로넥스트	≈₩1,239,507	▲0.02%	▲1.32%	▼1.28%	▲14.35%	₩78.5조	₩1,285억	36.2
435	Siemens Healthineers AGSHL독일 제트라	≈₩67,855	▼0.76%	▲3.14%	▲17.77%	▼0.47%	₩76.6조	₩1,165억	22.6
439	Galderma Group AGGALD스위스거래소	≈₩318,736	▼1.74%	▲0.60%	▲19.14%	▲16.92%	₩75.7조	₩1,857억	66.0
440	E.ON SEEOAN독일 제트라	≈₩28,997	▼1.22%	▲0.47%	▲11.58%	▲18.21%	₩75.5조	₩1,001억	14.8
441	Anglo American plcAAL런던증권거래소	≈₩67,385	0.00%	▼2.35%	▼9.73%	▲19.46%	₩75.3조	₩1,954억	—
442	Lonza Group AGLONN스위스거래소	≈₩1,102,734	▼1.34%	▲2.06%	▲15.62%	▲24.51%	₩75.2조	₩2,347억	—
444	가민GRMNGarmin Ltd.실시간	≈₩389,415	▼0.29%	▲1.80%	▲3.09%	▲40.21%	₩75조	₩3,654억	27.4
446	KBC Group N.V.KBC유로넥스트	≈₩178,375	▲0.30%	▲1.78%	▼6.60%	▲5.48%	₩74.7조	₩912억	13.0
449	BASF SEBAS독일 제트라	≈₩82,472	▼3.23%	▲1.23%	▲6.54%	▲22.03%	₩74.2조	₩2,234억	8.2
450	Diageo plcDGE런던증권거래소	≈₩34,275	▲0.59%	▲8.75%	▲18.17%	▲17.55%	₩74.1조	₩2,156억	32.4
459	Credit Agricole SAACA유로넥스트	≈₩24,067	▲0.38%	▲5.60%	▼6.52%	▼9.49%	₩71.9조	₩1,088억	7.6
460	Rheinmetall AGRHM독일 제트라	≈₩1,234,797	▼3.42%	▼22.45%	▼14.45%	▼48.29%	₩71.7조	₩6,224억	52.7
462	Thales SAHO유로넥스트	≈₩336,846	▼1.29%	▼7.16%	▲0.09%	▼3.19%	₩71.6조	₩904억	30.5
466	Swiss Re AGSREN스위스거래소	≈₩252,578	▼4.55%	▼0.88%	▲6.44%	▲15.82%	₩70.7조	₩3,150억	11.7
467	Endesa S.A.ELE스페인거래소	≈₩67,156	▼1.45%	▲1.61%	▲6.00%	▲44.44%	₩70.7조	₩384억	18.6

≈ 다른 통화로 상장된 종목은 지금 환율로 바꾼 값입니다(원·달러 ₩1,363.6). 순위 = 보통주 시가총액(예탁증서·우선주 제외) · 순위에 든 종목 47,334개 / 모은 종목 49,761개. 「실시간」 표시가 없는 종목은 거래소에 따라 15~20분 늦을 수 있습니다. 2분 전 갱신