| # | 종목 | 가격 | 오늘▲ | 1주 | 1달 | 올해 | 시가총액 | 거래대금 | PER | 52주 범위 | 관심 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11,884 |  STLNStarling Oncology Inc. |
$3.62≈₩4,936 | ▼45.97% | ▼44.22% | ▼44.31% | ▲1.69% | ₩9,462억 | ₩1,181억 | 적자 | ||
| 10,222 |  2729Zhejiang Galaxis Technology Group Co., Ltd. Class H |
HK$9.50≈₩1,653 | ▼43.79% | ▼50.00% | ▼57.48% | ▼70.31% | ₩1.2조 | ₩54.2억 | — | ||
| 14,128 | PRAAPRA Group, Inc. |
$12.92≈₩17,618 | ▼36.73% | ▼35.63% | ▼34.58% | ▼27.25% | ₩6,633억 | ₩312억 | 적자 | ||
| 12,132 | KRTKarat Packaging, Inc. |
$33.54≈₩45,736 | ▼34.80% | ▼38.38% | ▼37.08% | ▲48.47% | ₩9,116억 | ₩316억 | 13.4 | ||
| 13,887 | NRDSNerdWallet, Inc. Class A |
$7.89≈₩10,759 | ▼30.97% | ▼30.48% | ▼10.24% | ▼42.16% | ₩6,878억 | ₩331억 | 8.9 | ||
| 5,044 | IRTCiRhythm Holdings, Inc. |
$90.22≈₩123,028 | ▼30.70% | ▼29.57% | ▼14.86% | ▼49.02% | ₩4.1조 | ₩6,972억 | 적자 | ||
| 15,348 |  458870SEERS Co. Ltd. |
₩14,500 | ▼29.95% | ▼36.82% | ▼46.49% | ▼66.44% | ₩5,560억 | ₩257억 | 13.2 | ||
| 7,877 |  TSU토론토증권거래소 |
C$29.58≈₩28,556 | ▼29.92% | ▼26.69% | ▼27.77% | ▼30.76% | ₩2조 | ₩404억 | 9.2 | ||
| 15,223 | 041830InBody Co., Ltd. |
₩42,050 | ▼26.61% | ▼7.07% | ▼20.36% | ▲28.40% | ₩5,669억 | ₩204억 | 12.0 | ||
| 16,767 | KRUSKura Sushi USA, Inc. Class A |
$27.38≈₩37,336 | ▼26.14% | ▼22.08% | ▼30.74% | ▼47.89% | ₩4,536억 | ₩381억 | 적자 | ||
| 13,112 | KOPKoppers Holdings Inc. |
$29.97≈₩40,868 | ▼24.39% | ▼28.15% | ▼33.71% | ▲10.84% | ₩7,729억 | ₩145억 | 적자 | ||
| 15,165 | 014620SUNG KWANG BEND Co., Ltd. |
₩21,500 | ▼24.30% | ▼18.56% | ▼28.09% | ▼15.85% | ₩5,710억 | ₩192억 | 16.1 | ||
| 8,051 | AMNAMN Healthcare Services, Inc. |
$36.19≈₩49,350 | ▼23.68% | ▼22.90% | ▲0.03% | ▲128.76% | ₩1.9조 | ₩916억 | 13.5 | ||
| 13,594 |  MEGAFB말레이시아거래소 |
1.40 MYR≈₩470.68 | ▼23.50% | ▼53.33% | ▼48.72% | ▲57.30% | ₩7,191억 | ₩43.6억 | 194.4 | ||
| 7,725 | BLBlackLine, Inc. |
$25.89≈₩35,305 | ▼23.11% | ▼23.96% | ▼7.24% | ▼53.12% | ₩2.1조 | ₩928억 | 46.2 | ||
| 8,197 | OPENOpendoor Technologies Inc |
$1.40≈₩1,909 | ▼21.79% | ▼24.57% | ▼36.65% | ▼76.35% | ₩1.9조 | ₩1,291억 | 적자 | ||
| 2,220 | DKNGDraftKings, Inc. Class A |
$18.51≈₩25,241 | ▼21.30% | ▼10.30% | ▼5.66% | ▼46.49% | ₩12.5조 | ₩1.8조 | 적자 | ||
| 7,518 | HLIOHelios Technologies, Inc. |
$47.44≈₩64,691 | ▼21.05% | ▼29.08% | ▼32.47% | ▼12.23% | ₩2.1조 | ₩1,323억 | 22.1 | ||
| 13,727 | AGNTAGNT, Inc. |
$3.10≈₩4,227 | ▼20.72% | ▼22.11% | ▼18.42% | ▼65.97% | ₩7,065억 | ₩121억 | 적자 | ||
| 10,174 | OMDAOmada Health, Inc. |
$15.09≈₩20,577 | ▼20.37% | ▼22.02% | ▼27.10% | ▼5.03% | ₩1.3조 | ₩970억 | 229.3 | ||
| 9,822 | AORTArtivion, Inc. |
$20.21≈₩27,559 | ▼20.21% | ▼14.44% | ▼7.29% | ▼55.38% | ₩1.3조 | ₩895억 | 적자 | ||
| 11,543 |  SUPRIYA인도 국립증권거래소 |
₹695.80≈₩10,105 | ▼19.99% | ▼19.96% | ▼24.64% | ▼7.60% | ₩1조 | ₩198억 | 28.2 | ||
| 10,450 | EBGNG인도 국립증권거래소 |
₹584.35≈₩8,487 | ▼19.90% | ▼14.57% | ▼15.09% | ▲89.94% | ₩1.2조 | ₩279억 | 40.1 | ||
| 293 |  2914Japan Tobacco Inc. |
¥6,269≈₩53,948 | ▼19.31% | ▼13.54% | ▼9.64% | ▲11.17% | ₩113조 | ₩1,507억 | 18.0 | ||
| 15,279 | 023160TK Corporation |
₩22,050 | ▼19.08% | ▼12.15% | ▼18.48% | ▲2.32% | ₩5,614억 | ₩203억 | 4.7 | ||
| 15,050 | 033790FINO INC. |
₩6,760 | ▼19.04% | ▼5.45% | ▼33.14% | ▲24.26% | ₩5,814억 | ₩249억 | 107.5 | ||
| 6,936 | TILEInterface, Inc. |
$30.74≈₩41,918 | ▼18.72% | ▼17.12% | ▼10.59% | ▲10.10% | ₩2.4조 | ₩781억 | 12.4 | ||
| 951 | AXONAxon Enterprise Inc |
$313.00≈₩426,819 | ▼18.18% | ▼27.30% | ▼24.28% | ▼45.41% | ₩34.7조 | ₩2.2조 | 129.6 | ||
| 6,248 | FIVNFive9, Inc. |
$28.12≈₩38,346 | ▼17.63% | ▼23.48% | ▼14.79% | ▲38.86% | ₩2.9조 | ₩2,512억 | 41.0 | ||
| 7,163 | 011780Kumho Petrochemical Co., Ltd. |
₩92,500 | ▼17.34% | ▼12.16% | ▼22.07% | ▼22.66% | ₩2.3조 | ₩178억 | 5.3 | ||
| 3,540 | 071050KOREA INVESTMENT HOLDINGS CO LTD |
₩121,600 | ▼17.34% | ▼23.18% | ▼31.34% | ▼24.80% | ₩6.8조 | ₩956억 | 2.6 | ||
| 4,040 | THERMAX인도 국립증권거래소 |
₹2,746.30≈₩39,885 | ▼17.27% | ▼14.68% | ▼15.81% | ▼9.16% | ₩5.7조 | ₩1,151억 | 52.1 | ||
| 3,687 | 001381선전증권거래소 |
CN¥47.33≈₩9,668 | ▼17.11% | ▼15.48% | ▼15.48% | ▼15.48% | ₩6.4조 | ₩2,394억 | — | ||
| 15,096 |  YDESYD Bio Limited |
$5.97≈₩8,141 | ▼16.85% | ▼0.33% | ▼4.02% | ▼51.11% | ₩5,767억 | ₩16.9억 | — | ||
| 8,319 | ARLOArlo Technologies, Inc. |
$12.34≈₩16,827 | ▼16.85% | ▼15.19% | ▼1.59% | ▼12.67% | ₩1.8조 | ₩636억 | 44.6 | ||
| 11,558 | QDELQuidelOrtho Corporation |
$10.70≈₩14,591 | ▼16.67% | ▼20.42% | ▼13.29% | ▼62.92% | ₩1조 | ₩411억 | 적자 | ||
| 6,167 | BKDBrookdale Senior Living Inc. |
$9.01≈₩12,286 | ▼16.65% | ▼12.52% | ▼17.79% | ▼15.95% | ₩2.9조 | ₩3,131억 | 적자 | ||
| 7,292 | PXT토론토증권거래소 |
C$19.81≈₩19,124 | ▼16.55% | ▼28.61% | ▼28.20% | ▲7.31% | ₩2.2조 | ₩604억 | 2.4 | ||
| 7,963 | ICFIICF International, Inc. |
$79.68≈₩108,655 | ▼16.46% | ▼16.78% | ▼3.21% | ▼6.59% | ₩1.9조 | ₩429억 | 16.5 | ||
| 638 | TEAMAtlassian Corp Class A |
$153.68≈₩209,564 | ▼16.15% | ▼24.11% | ▼21.14% | ▼5.22% | ₩52.8조 | ₩1.6조 | 적자 | ||
| 1,857 | HALOHalozyme Therapeutics, Inc. |
$103.63≈₩141,314 | ▼15.72% | ▼21.88% | ▼7.16% | ▲53.05% | ₩16조 | ₩8,709억 | 31.0 | ||
| 5,750 |  OUT1V나스닥 헬싱키 |
€3.79≈₩5,765 | ▼15.65% | ▼16.87% | ▼24.57% | ▼15.31% | ₩3.3조 | ₩316억 | 적자 | ||
| 15,056 | PBYIPuma Biotechnology, Inc. |
$8.25≈₩11,250 | ▼15.56% | ▼21.88% | ▼12.70% | ▲38.19% | ₩5,807억 | ₩144억 | 16.0 | ||
| 3,280 |  TEP유로넥스트 |
€68.44≈₩103,986 | ▼15.30% | ▼14.66% | ▼2.76% | ▲10.14% | ₩7.5조 | ₩854억 | 8.7 | ||
| 2,374 | 6963ROHM Company Limited |
¥2,759≈₩23,743 | ▼15.00% | ▼25.79% | ▼48.69% | ▲21.54% | ₩11.5조 | ₩5,005억 | 적자 | ||
| 4,164 | WKWorkiva Inc. Class A |
$72.76≈₩99,218 | ▼14.90% | ▼13.22% | ▲2.75% | ▼15.43% | ₩5.4조 | ₩2,516억 | 89.1 | ||
| 8,824 |  1566CA Cultural Technology Group Ltd. |
HK$5.02≈₩873.23 | ▼14.84% | ▲12.30% | ▲11.06% | ▲246.21% | ₩1.6조 | ₩80억 | 적자 | ||
| 12,814 | RPTECH인도 국립증권거래소 |
₹738.55≈₩10,726 | ▼14.82% | ▼11.34% | ▼22.93% | ▲106.53% | ₩8,132억 | ₩232억 | 15.6 | ||
| 2,427 | 3563FOOD & LIFE COMPANIES LTD. |
¥5,092≈₩43,820 | ▼14.66% | ▼10.27% | ▼8.78% | ▲27.22% | ₩11.1조 | ₩3,903억 | 37.2 | ||
| 557 | NTRANatera, Inc. |
$310.67≈₩423,642 | ▼14.59% | ▼27.00% | ▼20.95% | ▲35.69% | ₩61.1조 | ₩2.4조 | 적자 | ||
| 14,471 | REAXReal REMAX Group Inc. |
$12.66≈₩17,264 | ▼14.46% | ▼12.39% | ▼22.80% | ▼65.32% | ₩6,312억 | ₩299억 | 적자 | ||
| 7,765 | 082740Hanwha Engine Co., Ltd. |
₩24,350 | ▼14.26% | ▼19.10% | ▼49.06% | ▼43.31% | ₩2조 | ₩441억 | 9.4 | ||
| 15,914 | CTRNCiti Trends, Inc. |
$45.01≈₩61,377 | ▼14.25% | ▼7.22% | ▼7.29% | ▲8.15% | ₩5,119억 | ₩348억 | 54.6 | ||
| 14,780 | 1300Trigiant Group Ltd. |
HK$1.63≈₩283.54 | ▼14.21% | ▼15.98% | ▼53.50% | ▲317.95% | ₩6,036억 | ₩35.8억 | 8.9 | ||
| 4,930 | 6088FIT Hon Teng Limited |
HK$2.91≈₩506.19 | ▼14.16% | ▼13.39% | ▼41.80% | ▼40.97% | ₩4.2조 | ₩381억 | 16.3 | ||
| 6,682 | 095340ISC Co., Ltd. |
₩121,000 | ▼14.12% | ▼26.26% | ▼41.69% | ▲7.08% | ₩2.6조 | ₩347억 | 34.5 | ||
| 8,670 | 084370Eugene Technology Co., Ltd. |
₩73,600 | ▼14.02% | ▼31.47% | ▼59.13% | ▼2.00% | ₩1.7조 | ₩347억 | 15.8 | ||
| 5,638 | TDPOWERSYS인도 국립증권거래소 |
₹576.50≈₩8,373 | ▼13.85% | ▼18.23% | ▼29.52% | ▲64.39% | ₩3.4조 | ₩1,619억 | 65.5 | ||
| 8,598 | 226950OliX Pharmaceuticals, Inc. |
₩74,800 | ▼13.82% | ▼21.26% | ▼40.02% | ▼45.80% | ₩1.7조 | ₩257억 | 적자 | ||
| 7,108 | 2630Vigonvita Life Sciences Co., Ltd. Class H |
HK$69.20≈₩12,037 | ▼13.82% | ▼8.59% | ▼15.61% | ▼15.46% | ₩2.3조 | ₩25.6억 | — | ||
| 14,948 |  SAP요하네스버그증권거래소 |
11.25 ZAR≈₩928.14 | ▼13.66% | ▼0.53% | ▼14.32% | ▼54.18% | ₩5,888억 | ₩68.9억 | 적자 | ||
| 3,530 | 301716선전증권거래소 |
CN¥350.00≈₩71,496 | ▼13.66% | ▼13.58% | ▼41.47% | ▼41.67% | ₩6.8조 | ₩1,917억 | — | ||
| 4,986 |  MOVE스위스거래소 |
106.40 CHF≈₩176,863 | ▼13.64% | ▼12.50% | ▼6.34% | ▼32.14% | ₩4.1조 | ₩252억 | 29.7 | ||
| 13,761 | 003160DI Corporation |
₩24,800 | ▼13.59% | ▼41.09% | ▼40.10% | ▲16.16% | ₩7,018억 | ₩215억 | 25.4 | ||
| 15,833 | 253590NEOSEM, Inc. |
₩11,800 | ▼13.49% | ▼32.61% | ▼26.84% | ▲8.76% | ₩5,177억 | ₩228억 | 33.0 | ||
| 10,479 | WESTWestrock Coffee Company |
$8.99≈₩12,259 | ▼13.31% | ▼9.74% | ▲9.77% | ▲116.11% | ₩1.2조 | ₩112억 | 적자 | ||
| 7,629 | 688137상하이증권거래소 |
CN¥126.60≈₩25,861 | ▼13.29% | ▼1.20% | ▼6.71% | ▲216.03% | ₩2.1조 | ₩1,888억 | 적자 | ||
| 11,498 | RIGLRigel Pharmaceuticals, Inc. |
$39.65≈₩54,068 | ▼13.26% | ▼23.46% | ▼13.12% | ▼7.49% | ₩1조 | ₩410억 | 2.4 | ||
| 6,668 | 031980PSK HOLDINGS INC. |
₩119,300 | ▼13.11% | ▼36.03% | ▼38.19% | ▲157.67% | ₩2.6조 | ₩398억 | 26.1 | ||
| 6,563 | 1879Shanghai Xizhi Technology Co., Ltd Class H |
HK$138.80≈₩24,144 | ▼13.03% | ▼20.28% | ▼50.71% | ▼84.23% | ₩2.6조 | ₩200억 | — | ||
| 4,539 | 1729Time Interconnect Technology Limited |
HK$9.96≈₩1,733 | ▼13.01% | ▼15.95% | ▼38.67% | ▼42.43% | ₩4.8조 | ₩625억 | 16.3 | ||
| 8,910 | 067310Hana Micron Inc. |
₩24,100 | ▼13.00% | ▼32.30% | ▼53.47% | ▼5.49% | ₩1.6조 | ₩542억 | 9.8 | ||
| 9,773 | 2160GNI Group Ltd. |
¥2,073≈₩17,839 | ▼12.90% | ▼24.07% | ▼42.09% | ▼12.24% | ₩1.4조 | ₩1,025억 | 적자 | ||
| 5,265 | 8056BIPROGY Inc. |
¥4,337≈₩37,322 | ▼12.82% | ▼11.76% | ▼8.46% | ▼20.17% | ₩3.8조 | ₩862억 | 14.1 | ||
| 7,264 | 319660PSK INC |
₩77,900 | ▼12.77% | ▼33.08% | ▼48.78% | ▲110.83% | ₩2.3조 | ₩431억 | 18.9 | ||
| 2,165 | GMEDGlobus Medical Inc Class A |
$71.05≈₩96,887 | ▼12.76% | ▼12.07% | ▼5.97% | ▼18.44% | ₩13조 | ₩8,984억 | 18.2 | ||
| 17,153 | NACLIND인도 국립증권거래소 |
₹117.21≈₩1,702 | ▼12.67% | ▲0.96% | ▼14.45% | ▼29.18% | ₩4,266억 | ₩60.9억 | 234.9 | ||
| 9,856 | KINGFA인도 국립증권거래소 |
₹5,932.00≈₩86,151 | ▼12.63% | ▼13.03% | ▼14.43% | ▲31.88% | ₩1.3조 | ₩67.9억 | 35.6 | ||
| 14,193 | IAMIambic Therapeutics, Inc. |
$10.17≈₩13,868 | ▼12.63% | ▼22.37% | ▼37.03% | ▼37.03% | ₩6,574억 | ₩93.3억 | — | ||
| 6,024 | 066970L & F Co., Ltd. |
₩74,900 | ▼12.60% | ▼7.53% | ▼38.76% | ▼20.82% | ₩3조 | ₩667억 | 적자 | ||
| 13,118 | CDChaince Digital Holdings Inc. |
$5.15≈₩7,023 | ▼12.56% | ▼28.37% | ▼36.34% | ▲2.18% | ₩7,725억 | ₩21.8억 | — | ||
| 16,505 | 064290INTEKPLUS Co., Ltd. |
₩36,200 | ▼12.45% | ▼40.26% | ▼39.67% | ▲178.25% | ₩4,712억 | ₩211억 | 적자 | ||
| 8,364 | 131290TSE Co., Ltd |
₩162,000 | ▼12.43% | ▼34.01% | ▼47.15% | ▲181.25% | ₩1.8조 | ₩208억 | 17.9 | ||
| 9,906 | 140860Park Systems Corp. |
₩188,300 | ▼12.42% | ▼16.68% | ▼37.44% | ▼9.90% | ₩1.3조 | ₩138억 | 58.1 | ||
| 838 | 2802Ajinomoto Co., Inc. |
¥4,268≈₩36,729 | ▼12.40% | ▼16.31% | ▼20.67% | ▲27.40% | ₩39.8조 | ₩4,246억 | 29.7 | ||
| 10,647 | 8344Yamagata Bank, Ltd. |
¥3,775≈₩32,486 | ▼12.31% | ▼17.76% | ▼34.46% | ▲93.29% | ₩1.2조 | ₩95.4억 | 15.6 | ||
| 10,004 | 1191Crealights Technology Co., Ltd. Class H |
HK$67.65≈₩11,768 | ▼12.14% | ▲9.11% | ▼48.75% | ▼66.16% | ₩1.3조 | ₩258억 | — | ||
| 10,351 | LZLegalZoom.com, Inc. |
$5.235≈₩7,139 | ▼12.09% | ▼19.46% | ▼9.11% | ▼47.55% | ₩1.2조 | ₩265억 | 55.8 | ||
| 5,669 |  KCE태국증권거래소 |
58.25 THB≈₩2,368 | ▼12.08% | ▼11.74% | ▼25.56% | ▲213.17% | ₩3.4조 | ₩2,579억 | 74.0 | ||
| 8,223 | 014680Hansol Chemical Co., Ltd |
₩171,000 | ▼12.04% | ▼19.91% | ▼37.25% | ▼25.00% | ₩1.8조 | ₩98.8억 | 12.7 | ||
| 11,631 | 7917대만 장외(TPEx) |
NT$286.00≈₩11,902 | ▼12.00% | ▼30.41% | ▼38.49% | ▼4.67% | ₩9,899억 | ₩26억 | — | ||
| 14,684 |  STM독일 제트라 |
€14.24≈₩21,636 | ▼11.99% | ▼10.44% | ▼11.55% | ▼30.02% | ₩6,111억 | ₩39.2억 | 6.2 | ||
| 1,987 | 298040Hyosung Heavy Industries Corp. |
₩1,577,000 | ▼11.95% | ▼14.76% | ▼45.30% | ▼11.80% | ₩14.7조 | ₩2,122억 | 25.7 | ||
| 16,827 |  BRE호주증권거래소 |
A$1.70≈₩1,587 | ▼11.95% | ▼16.50% | ▼50.44% | ▼57.20% | ₩4,495억 | ₩33억 | — | ||
| 7,186 | 6834Seikoh Giken Co., Ltd. |
¥4,175≈₩35,928 | ▼11.92% | ▼31.44% | ▼43.35% | ▲76.91% | ₩2.3조 | ₩672억 | 25.0 | ||
| 11,504 | 3310Viewtrix Technology Co., Ltd. Class H |
HK$10.95≈₩1,905 | ▼11.91% | ▼26.06% | ▼57.39% | ▼57.03% | ₩1조 | ₩18.9억 | — | ||
| 9,377 | 880SJM Holdings Limited |
HK$1.08≈₩187 | ▼11.89% | ▼6.11% | ▼16.99% | ▼55.58% | ₩1.5조 | ₩84.2억 | 적자 | ||
| 5,468 | 3277Gpixel Changchun Microelectronics Inc Class H |
HK$43.20≈₩7,515 | ▼11.84% | ▲1.65% | ▼40.29% | ▼40.00% | ₩3.6조 | ₩159억 | — | ||
| 5,082 | NMIHNMI Holdings, Inc. |
$39.03≈₩53,223 | ▼11.84% | ▼9.11% | ▼1.09% | ▼4.17% | ₩4조 | ₩1,037억 | 7.7 | ||
| 15,293 | 6364AIRMAN CORP |
¥2,015≈₩17,340 | ▼11.78% | ▼14.51% | ▼19.56% | ▲10.23% | ₩5,600억 | ₩27.2억 | 8.7 |
가격 = 상장된 나라의 통화. 아래 작은 ≈ 값은 지금 환율로 바꾼 값입니다(원·달러 ₩1,363.6). 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,341개 / 모은 종목 51,638개 + ETF 18,614개. 「실시간」은 장 중 네이버 실시간 시세이고, 표시가 없는 종목은 거래소에 따라 15~20분 늦을 수 있습니다. 장이 닫힌 뒤에는 정규장 종가입니다. 57초 전 갱신