미국 주식 시세

#▲	종목	가격	오늘	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
1	애플AAPLApple Inc.	≈₩466,869	▼0.52%	▼1.25%	▲1.61%	▲25.75%	₩6,785조	₩20.9조	38.1
2	엔비디아NVDANVIDIA Corporation	≈₩254,510	▲2.78%	▼10.67%	▼21.48%	▼1.68%	₩6,134조	₩45.9조	23.6
3	마이크로소프트MSFTMicrosoft Corporation	≈₩723,561	▼0.99%	▲1.02%	▼0.02%	▲9.54%	₩5,373조	₩19.5조	27.7
4	알파벳 Class AGOOGLAlphabet Inc. Class A	≈₩388,337	▲0.78%	▲1.30%	▼17.86%	▼10.14%	₩4,735조	₩14.1조	14.9
5	아마존닷컴AMZNAmazon.com, Inc.	≈₩353,592	▼0.35%	▲11.51%	▲1.99%	▲12.09%	₩3,823조	₩15.1조	21.0
6	스페이스XSPCXSpace Exploration Technologies Corp	≈₩183,096	▲8.62%	▼2.60%	▼20.14%	▼10.49%	₩2,487조	₩21.1조	—
9	메타METAMeta Platforms Inc Class A	≈₩832,025	▲0.84%	▼0.71%	▼17.36%	▼7.93%	₩2,127조	₩13.1조	20.8
10	테슬라TSLATesla, Inc.	≈₩488,483	▲4.23%	▼8.90%	▼5.34%	▼21.75%	₩1,931조	₩17.9조	394.0
11	브로드컴AVGOBroadcom Inc.	≈₩400,487	▲0.74%	▼11.20%	▼21.18%	▼16.75%	₩1,912조	₩13조	37.5
12	일라이 릴리LLYEli Lilly and Company	≈₩1,846,369	▼0.79%	▼5.24%	▲15.37%	▲25.79%	₩1,737조	₩7조	44.5
13	Berkshire Hathaway Inc. Class ABRK.A뉴욕증권거래소	≈₩1,168,110,388	▼0.01%	▲4.09%	▲13.14%	▲14.21%	₩1,666조	₩1,974억	14.4
15	월마트WMTWalmart Inc.	≈₩171,164	▼1.72%	▲1.93%	▲16.72%	▲12.65%	₩1,358조	₩4.3조	45.5
16	제이피모간체이스JPMJPMorgan Chase & Co.	≈₩456,124	▼0.84%	▼3.13%	▲2.23%	▲3.72%	₩1,212조	₩3.6조	14.0
17	비자VVisa Inc. Class A	≈₩576,342	▲0.01%	▲1.78%	▲14.32%	▲20.80%	₩1,104조	₩5.3조	35.2
18	마이크론 테크놀로지MUMicron Technology, Inc.	≈₩940,912	▲5.12%	▼21.95%	▼32.18%	▲133.80%	₩1,065조	₩42.2조	9.3
20	AMD(어드밴스드 마이크로 디바이시스)AMDAdvanced Micro Devices, Inc.	≈₩612,329	▲11.04%	▼11.70%	▼29.26%	▲105.13%	₩1,000조	₩28조	97.6
21	엑슨모빌 홀딩스XOMExxonmobil Holdings Corporation	≈₩226,187	▲0.34%	▼10.81%	▲0.16%	▲38.12%	₩923조	₩3.6조	17.0
22	존슨앤드존슨JNJJohnson & Johnson	≈₩376,665	▲1.43%	▼1.35%	▲7.81%	▲33.56%	₩907조	₩3.3조	41.9
24	마스터카드MAMastercard Incorporated Class A	≈₩890,048	▼0.49%	▲1.60%	▲15.02%	▲14.37%	₩775조	₩2.9조	34.1
25	애브비ABBVAbbVie, Inc.	≈₩397,242	▲1.07%	▼0.24%	▲8.54%	▲27.35%	₩702조	₩2조	50.1
26	코스트코 홀세일COSTCostco Wholesale Corporation	≈₩1,436,677	▼1.13%	▲4.10%	▲11.98%	▲22.34%	₩637조	₩3.6조	50.8
30	셰브론CVXChevron Corporation	≈₩289,924	▼0.15%	▼9.14%	▲2.00%	▲39.72%	₩566조	₩2.3조	15.6
31	코카콜라KOCoca-Cola Company	≈₩130,459	▼0.06%	▲1.22%	▲10.31%	▲36.96%	₩561조	₩2.4조	28.2
32	팔란티어 테크놀로지스PLTRPalantir Technologies Inc. Class A	≈₩218,701	▲3.48%	▼17.17%	▼16.77%	▼11.54%	₩527조	₩5.3조	112.4
34	P&G(프록터 & 갬블)PGProcter & Gamble Company	≈₩225,546	▼1.02%	▲0.47%	▲11.25%	▲15.58%	₩523조	₩1.8조	24.9
36	시스코 시스템즈CSCOCisco Systems, Inc.	≈₩127,978	▼1.95%	▼13.72%	▼19.83%	▲22.45%	₩504조	₩3조	28.2
37	머크 앤 코MRKMerck & Co., Inc.	≈₩200,087	▼0.14%	▼1.89%	▲3.31%	▲39.04%	₩494조	₩1.5조	149.8
39	유나이티드헬스 그룹UNHUnitedHealth Group Incorporated	≈₩537,479	▼0.40%	▼5.02%	▲4.85%	▲19.12%	₩482조	₩3.2조	22.5
41	오라클ORCLOracle Corporation	≈₩158,319	▲0.82%	▼13.11%	▼18.55%	▼41.21%	₩479조	₩7.5조	18.2
42	홈디포HDHome Depot, Inc.	≈₩468,369	▼1.85%	▲3.04%	▲20.52%	▲0.01%	₩467조	₩2.6조	24.0
43	뱅크오브아메리카BACBank of America Corp	≈₩67,391	▼0.68%	▼3.16%	▼7.09%	▼10.19%	₩465조	₩2.4조	11.8
44	GE 에어로스페이스GEGE Aerospace	≈₩440,783	▲2.70%	▲4.32%	▲5.80%	▲4.36%	₩455조	₩2.3조	37.3
45	필립 모리스 인터내셔널PMPhilip Morris International Inc.	≈₩269,837	▼1.80%	▼6.95%	▲3.33%	▲23.47%	₩421조	₩1.5조	28.9
49	인텔INTCIntel Corporation	≈₩76,746	▲7.71%	▼17.67%	▼49.60%	▲49.01%	₩408조	₩13.4조	—
53	모간스탠리MSMorgan Stanley	≈₩247,419	▼0.55%	▼2.37%	▼3.33%	▲1.64%	₩389조	₩1.5조	14.4
58	어플라이드 머티어리얼즈AMATApplied Materials, Inc.	≈₩453,703	▲4.22%	▼16.15%	▼35.63%	▲24.58%	₩360조	₩4.3조	28.7
59	넷플릭스NFLXNetflix, Inc.	≈₩86,468	▼3.28%	▲1.20%	▼7.83%	▼32.64%	₩355조	₩3.1조	18.3
60	써모 피셔 사이언티픽TMOThermo Fisher Scientific Inc.	≈₩947,403	▲2.63%	▼2.24%	▲4.89%	▲19.89%	₩351조	₩2조	36.7
61	팔로 알토 네트웍스PANWPalo Alto Networks, Inc.	≈₩427,965	▼0.26%	▼18.14%	▼24.09%	▲69.82%	₩350조	₩2.7조	612.4
62	캐터필러CATCaterpillar Inc.	≈₩761,770	▲0.90%	▼10.95%	▼33.97%	▼3.28%	₩350조	₩3.6조	21.9
63	RTXRTXRTX Corporation	≈₩258,451	▼1.22%	▼6.44%	▲3.58%	▲3.29%	₩349조	₩1.3조	30.8
64	텍사스 인스트루먼트TXNTexas Instruments Incorporated	≈₩378,219	▼0.28%	▼9.84%	▼4.52%	▲58.52%	₩346조	₩3.8조	36.0
65	웰스파고WFCWells Fargo & Company	≈₩114,464	▼1.01%	▼1.32%	▲4.31%	▼10.03%	₩344조	₩1.3조	11.8
66	램 리서치LRCXLam Research Corporation	≈₩273,328	▲8.23%	▼16.29%	▼37.76%	▲12.70%	₩341조	₩4.9조	29.8
67	골드만삭스GSGoldman Sachs Group, Inc.	≈₩1,180,667	▼0.36%	▼4.34%	▼1.71%	▼2.06%	₩341조	₩2.9조	12.4
68	암젠AMGNAmgen Inc.	≈₩627,847	▲0.03%	▼2.07%	▲14.23%	▲40.04%	₩339조	₩1.6조	26.7
72	IBMIBMInternational Business Machines Corporation	≈₩334,092	▼0.85%	▼5.14%	▲10.41%	▼17.66%	₩316조	₩1.2조	20.9
76	크라우드 스트라이크 홀딩스CRWDCrowdStrike Holdings, Inc. Class A	≈₩295,774	▼0.14%	▼16.92%	▼21.64%	▲83.04%	₩303조	₩3.3조	6075.6
78	아리스타 네트웍스ANETArista Networks Inc	≈₩232,910	▲7.31%	▼1.60%	▼19.17%	▲27.42%	₩294조	₩2.8조	45.9
79	아메리칸 익스프레스AXPAmerican Express Company	≈₩437,715	▼1.22%	▼0.87%	▲6.67%	▼13.13%	₩294조	₩1.3조	18.1
80	델테크놀로지DELLDell Technologies, Inc. Class C	≈₩447,997	▲3.67%	▼21.60%	▼41.67%	▲155.86%	₩285조	₩3.9조	19.1
81	길리어드 사이언시스GILDGilead Sciences, Inc.	≈₩227,578	▼0.41%	▼1.97%	▲14.88%	▲36.25%	₩282조	₩1.3조	—
83	GE 버노바GEVGE Vernova Inc.	≈₩1,055,607	▲0.47%	▼8.93%	▼23.27%	▲17.08%	₩279조	₩7.6조	20.3
85	월트 디즈니DISWalt Disney Company	≈₩159,205	▼0.40%	▲4.41%	▲12.82%	▲2.92%	₩275조	₩1.4조	24.1
86	씨티그룹CCitigroup Inc.	≈₩162,341	▲0.51%	▼3.99%	▼5.44%	▲1.57%	₩272조	₩2조	11.6
88	맥도날드MCDMcDonald's Corporation	≈₩377,074	▼0.55%	▲6.20%	▲19.27%	▼9.42%	₩267조	₩2.4조	21.9
91	펩시코PEPPepsiCo, Inc.	≈₩192,737	▼0.96%	▲3.49%	▲12.24%	▼1.31%	₩263조	₩1.7조	17.8
94	블랙록BLKBlackRock, Inc.	≈₩1,607,554	▲0.70%	▲1.18%	▲10.48%	▲10.03%	₩261조	₩8,381억	27.6
95	애보트 래보라토리ABTAbbott Laboratories	≈₩149,905	▼3.23%	▲3.56%	▲11.16%	▼11.84%	₩259조	₩1.3조	40.6
97	버라이존VZVerizon Communications Inc.	≈₩62,305	▼0.93%	▲2.31%	▼1.25%	▲12.07%	₩258조	₩1.5조	11.7
99	암페놀APHAmphenol Corporation Class A	≈₩101,714	▲4.12%	▼5.47%	▼14.47%	▲8.80%	₩251조	₩1.8조	32.4
100	넥스트에라 에너지NEENextEra Energy, Inc.	≈₩118,568	▼1.47%	▲4.47%	▲11.25%	▲8.08%	₩249조	₩1.4조	15.7
101	디어DEDeere & Company	≈₩915,889	▲1.26%	▲1.61%	▼0.89%	▲44.13%	₩247조	₩1.1조	37.3
102	KLAKLACKLA Corporation	≈₩188,851	▲6.69%	▼13.19%	▼27.88%	▲9.94%	₩246조	₩2.9조	34.6
104	웰타워WELLWelltower Inc.	≈₩334,105	▼0.17%	▲3.60%	▲8.51%	▲32.00%	₩245조	₩8,216억	—
107	퀄컴QCOMQUALCOMM Incorporated	≈₩225,560	▲5.52%	▼5.38%	▼7.55%	▼4.83%	₩241조	₩4.4조	19.1
108	애널로그 디바이시스ADIAnalog Devices, Inc.	≈₩495,765	▲0.71%	▼14.55%	▼11.65%	▲32.17%	₩240조	₩3.4조	43.1
109	세일즈포스CRMSalesforce, Inc.	≈₩291,342	▼3.94%	▼7.65%	▼5.15%	▼19.38%	₩240조	₩2조	19.5
111	유니온 퍼시픽UNPUnion Pacific Corporation	≈₩395,674	▼2.61%	▼5.32%	▲4.89%	▲25.42%	₩235조	₩1.2조	22.6
112	T-모바일 USTMUST-Mobile US, Inc.	≈₩220,923	▲0.88%	▲8.01%	▼3.56%	▼19.90%	₩234조	₩1.2조	15.6
114	화이자PFEPfizer Inc.	≈₩40,077	▼1.64%	▼3.67%	▲6.41%	▲17.65%	₩228조	₩1.9조	42.0
116	코노코필립스COPConocoPhillips	≈₩185,823	▲0.60%	▼10.63%	▲3.79%	▲45.57%	₩223조	₩1.4조	18.1
118	다나허DHRDanaher Corporation	≈₩313,978	▲1.73%	▼3.44%	▲5.73%	▲0.63%	₩221조	₩1.3조	37.7
121	찰스 슈왑SCHWCharles Schwab Corp	≈₩124,759	▼1.18%	▲1.98%	▼4.64%	▼8.30%	₩216조	₩9,454억	15.6
123	인튜이티브 서지컬ISRGIntuitive Surgical, Inc.	≈₩617,456	▼3.36%	▼0.18%	▲11.78%	▼20.11%	₩214조	₩1.3조	54.8
134	TJX 컴퍼니스TJXTJX Companies Inc	≈₩184,500	▼2.37%	▼6.20%	▼1.56%	▼11.71%	₩203조	₩1.3조	25.0
135	블랙스톤BXBlackstone Inc.	≈₩162,955	▼0.27%	▲0.05%	▲7.44%	▼22.97%	₩203조	₩1조	26.6
137	AT&TTAT&T Inc	≈₩29,496	▼0.87%	▲1.50%	▼12.18%	▼12.75%	₩199조	₩1.2조	11.7
140	서던 코퍼SCCOSouthern Copper Corporation	≈₩228,096	▲1.14%	▼7.56%	▼15.13%	▲18.81%	₩195조	₩2,573억	22.4
144	우버UBERUber Technologies, Inc.	≈₩93,532	▼0.28%	▲4.54%	▼0.38%	▼16.39%	₩191조	₩1.7조	40.7
148	버텍스 파마슈티컬VRTXVertex Pharmaceuticals Incorporated	≈₩746,034	▲0.85%	▼0.66%	▲8.53%	▲20.41%	₩189조	₩9,486억	35.2
150	보잉BABoeing Company	≈₩236,455	▲0.52%	▲1.34%	▼7.85%	▼20.51%	₩187조	₩1.5조	19.1
154	S&P 글로벌SPGIS&P Global, Inc.	≈₩637,911	▼0.98%	▲0.50%	▲18.70%	▼5.22%	₩185조	₩9,369억	27.8
162	프로그레시브PGRProgressive Corporation	≈₩310,596	▼2.32%	▼2.90%	▲7.56%	▲6.27%	₩180조	₩8,475억	11.5
163	록히드 마틴LMTLockheed Martin Corporation	≈₩773,293	▼1.58%	▼12.75%	▲11.28%	▲17.35%	₩179조	₩1.1조	20.1
164	앱러빈APPAppLovin Corp. Class A	≈₩533,483	▲9.86%	▲61.61%	▲42.34%	▼42.75%	₩179조	₩6.2조	30.1
166	인터랙티브 브로커스 그룹IBKRInteractive Brokers Group, Inc. Class A	≈₩103,391	▲4.25%	▼3.89%	▼14.52%	▲15.91%	₩176조	₩5,966억	29.0
167	브리스톨-마이어스 스큅BMYBristol-Myers Squibb Company	≈₩84,737	▼1.57%	▼1.37%	▲4.52%	▲16.78%	₩173조	₩8,301억	13.8
168	알트리아그룹MOAltria Group, Inc.	≈₩103,800	▼1.88%	▼2.59%	▲10.19%	▲32.02%	₩173조	₩7,448억	15.7
169	로우스 컴퍼니LOWLowe's Companies, Inc.	≈₩306,205	▼1.18%	▲6.81%	▲22.71%	▼7.02%	₩172조	₩1.1조	19.0
170	뉴몬트NEMNewmont Corporation	≈₩164,878	▲1.00%	▲12.63%	▲7.54%	▲19.72%	₩171조	₩1.3조	14.0
172	스트라이커SYKStryker Corporation	≈₩444,369	▼2.75%	▲13.16%	▲16.32%	▼7.23%	₩169조	₩1.7조	34.7
173	마벨 테크놀로지 그룹MRVLMarvell Technology, Inc.	≈₩192,546	▲5.73%	▼31.38%	▼49.80%	▲62.79%	₩169조	₩6.5조	46.5
174	매케슨MCKMcKesson Corporation	≈₩1,446,604	▼1.04%	▲5.42%	▲14.78%	▲29.69%	₩169조	₩1.2조	28.4
176	프로로지스PLDPrologis, Inc.	≈₩173,128	▼1.24%	▼0.83%	▼1.31%	▼0.61%	₩168조	₩5,771억	28.0
178	캐피털 원 파이낸셜COFCapital One Financial Corp	≈₩275,278	▼0.97%	▼3.35%	▲4.39%	▼17.38%	₩166조	₩9,697억	11.9
180	스타벅스SBUXStarbucks Corporation	≈₩143,741	▼0.71%	▼0.28%	▲9.55%	▲25.16%	₩164조	₩1.1조	47.7
181	오토매틱 데이터 프로세싱ADPAutomatic Data Processing, Inc.	≈₩413,660	▼1.23%	▲3.46%	▲15.12%	▲18.02%	₩163조	₩9,936억	26.9
182	부킹 홀딩스BKNGBooking Holdings Inc.	≈₩219,089	▼4.77%	▲5.60%	▲1.90%	▼25.02%	₩163조	₩1.7조	17.3
184	샌디스크SNDKSandisk Corporation	≈₩1,138,721	▲3.55%	▼31.28%	▼48.45%	▲241.75%	₩162조	₩20.2조	6.7

≈ 다른 통화로 상장된 종목은 지금 환율로 바꾼 값입니다(원·달러 ₩1,363.6). 순위 = 보통주 시가총액(예탁증서·우선주 제외) · 순위에 든 종목 47,334개 / 모은 종목 49,761개. 「실시간」 표시가 없는 종목은 거래소에 따라 15~20분 늦을 수 있습니다. 18초 전 갱신