소비자 서비스 업종 주식 시세

#▲	종목	가격	오늘	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
85	월트 디즈니DISWalt Disney Company	$116.75≈₩159,205	▼0.40%	▲4.41%	▲12.82%	▲2.92%	₩275조	₩1.4조	24.1
88	맥도날드MCDMcDonald's Corporation	$276.52≈₩377,074	▼0.55%	▲6.20%	▲19.27%	▼9.42%	₩267조	₩2.4조	21.9
180	스타벅스SBUXStarbucks Corporation	$105.41≈₩143,741	▼0.71%	▼0.28%	▲9.55%	▲25.16%	₩164조	₩1.1조	47.7
182	부킹 홀딩스BKNGBooking Holdings Inc.	$160.67≈₩219,096	▼4.77%	▲5.60%	▲1.90%	▼25.02%	₩163조	₩1.8조	17.3
191	에어비앤비ABNBAirbnb, Inc. Class A	$189.99≈₩259,078	▲11.67%	▲13.99%	▲19.33%	▲39.76%	₩155조	₩3.3조	43.2
205	메리어트 인터내셔널MARMarriott International, Inc. Class A	$416.47≈₩567,915	▼0.19%	▲3.47%	▲15.94%	▲34.11%	₩146조	₩9,573억	41.6
273	로얄 캐리비안 크루즈RCLRoyal Caribbean Group	$327.16≈₩446,128	▲1.37%	▲6.32%	▲14.79%	▲17.47%	₩119조	₩6,836억	19.4
278	컴캐스트CMCSAComcast Corporation Class A	$24.39≈₩33,259	▼2.24%	▲6.67%	▲14.72%	▼12.88%	₩118조	₩8,823억	7.7
415	Compass Group PLCCPG런던증권거래소	$33.23≈₩45,314	▼2.58%	▼1.92%	▲10.73%	▲9.49%	₩79.6조	₩884억	28.0
563	염 브랜즈YUMYum! Brands, Inc.	$161.14≈₩219,737	▼2.98%	▲2.77%	▲15.26%	▲6.33%	₩60조	₩5,247억	12.9
567	치폴레 멕시칸 그릴CMGChipotle Mexican Grill, Inc.	$34.43≈₩46,950	▼2.74%	▲8.71%	▲11.75%	▼7.57%	₩59.4조	₩7,349억	32.3
595	라이브 네이션 엔터테인먼트LYVLive Nation Entertainment, Inc.	$175.25≈₩238,978	▼3.31%	▼1.67%	▲2.61%	▲23.04%	₩56.3조	₩1.4조	적자
610	스카이댄스SKYDSkydance Corporation Class B	$8.01≈₩10,923	▼1.72%	▲2.04%	▼12.69%	▼38.95%	₩55.1조	₩1,295억	적자
621	카니발CCLCarnival Corporation Ltd.	$29.58≈₩40,336	▲0.48%	▲3.46%	▲12.47%	▼3.62%	₩54.2조	₩5,316억	12.9
629	바이킹 홀딩스VIKViking Holdings Ltd	$87.48≈₩119,291	▲1.53%	▼1.50%	▲9.08%	▲22.33%	₩53.3조	₩3,126억	29.0
671	오리엔탈랜드4661Oriental Land Co., Ltd.	¥3,529≈₩30,369	▼4.93%	▲2.29%	▲24.70%	▲21.69%	₩49.5조	₩2,757억	42.7
675	TKO 그룹 홀딩스TKOTKO Group Holdings, Inc. Class A	$191.00≈₩260,455	▲0.98%	▲6.18%	▲8.52%	▼9.02%	₩49.3조	₩4,313억	66.1
696	레스토랑 브랜즈 인터내셔널QSRRestaurant Brands International, Inc.	$77.69≈₩105,941	▼1.09%	▲5.27%	▲10.58%	▲14.22%	₩47.8조	₩2,845억	19.6
702	Restaurant Brands International LPQSP.UN토론토증권거래소	C$105.67≈₩102,013	0.00%	▲0.01%	▲2.14%	▲14.16%	₩47조	₩0	18.1
784	익스피디아그룹EXPEExpedia Group, Inc.	$259.24≈₩353,510	▼4.86%	▼8.64%	▲2.06%	▼8.40%	₩42.4조	₩1.5조	16.2
901	트립닷컴 그룹9961Trip.com Group Ltd.	HK$350.40≈₩60,952	▼0.57%	▲15.04%	▲17.51%	▼38.36%	₩36.8조	₩3,208억	9.3
905	Aristocrat Leisure LimitedALL호주증권거래소	A$65.86≈₩61,670	▼0.29%	▲3.78%	▲11.40%	▲14.04%	₩36.6조	₩900억	27.7
910	폭스 Class BFOXFox Corporation Class B	$59.50≈₩81,137	▼0.82%	▲2.37%	▲7.42%	▼8.39%	₩36.4조	₩1,415억	12.6
942	다든 레스토랑DRIDarden Restaurants, Inc.	$226.35≈₩308,660	▼1.01%	▲1.49%	▲11.84%	▲22.66%	₩34.9조	₩3,362억	22.1
946	라스베이거스 샌즈LVSLas Vegas Sands Corp.	$40.73≈₩55,541	▼0.46%	▲9.46%	▲11.71%	▼37.53%	₩34.8조	₩3,908억	16.8
957	InterContinental Hotels Group PLCIHG런던증권거래소	$178.00≈₩242,728	▲0.59%	▲5.70%	▲11.25%	▲27.14%	₩34.5조	₩1,369억	37.8
1,042	팝마트 인터내셔널 그룹9992Pop Mart International Group Limited	HK$141.90≈₩24,683	▼1.80%	▲9.58%	▼5.78%	▼25.12%	₩31.4조	₩1,754억	12.8
1,138	차터 커뮤니케이션CHTRCharter Communications, Inc. Class A	$118.07≈₩161,005	▼6.19%	▲6.78%	▲7.04%	▼43.63%	₩28.4조	₩1.1조	3.1
1,202	은하오락집단27Galaxy Entertainment Group Limited	HK$34.84≈₩6,060	▼0.57%	▲12.03%	▲13.04%	▼9.08%	₩26.4조	₩592억	14.3
1,336	하얏트 호텔HHyatt Hotels Corporation Class A	$184.32≈₩251,346	▲0.29%	▲1.51%	▲16.94%	▲14.65%	₩23.5조	₩1,357억	95.9
1,347	염 차이나 홀딩스YUMCYum China Holdings, Inc.	$49.95≈₩68,114	▲0.36%	▲8.00%	▲21.59%	▲3.46%	₩23.3조	₩1,578억	17.4
1,501	H 월드 그룹1179H World Group Limited	HK$39.58≈₩6,885	▼0.10%	▲8.68%	▲20.30%	▲8.44%	₩20.4조	₩132억	22.9
1,524	뉴스 코퍼레이션 Class BNWSNews Corporation Class B	$28.96≈₩39,491	▼0.03%	▼11.08%	▼7.39%	▼2.29%	₩20.1조	₩824억	28.2
1,573	플러터 엔터테인먼트FLUTFlutter Entertainment Plc	$81.70≈₩111,409	▼1.53%	▲2.77%	▲5.27%	▼62.24%	₩19.3조	₩3,862억	적자
1,613	아라마크ARMKAramark	$52.54≈₩71,646	▲4.45%	▼5.54%	▼4.72%	▲42.54%	₩18.9조	₩3,216억	36.6
1,719	Accor SAAC유로넥스트	€50.00≈₩75,969	▲1.05%	▲8.01%	▲12.51%	▲4.17%	₩17.5조	₩496억	45.5
1,724	Indian Hotels Co. Ltd.INDHOTEL인도 국립증권거래소	₹888.00≈₩12,896	▲1.49%	▲9.70%	▲20.55%	▲19.68%	₩17.5조	₩1,064억	57.2
1,772	젠쇼 홀딩스7550Zensho Holdings Co., Ltd.	¥12,195≈₩104,945	▼6.48%	▼0.20%	▲9.72%	▲34.04%	₩16.9조	₩730억	36.0
1,818	텍사스 로드하우스TXRHTexas Roadhouse, Inc.	$183.88≈₩250,746	▼4.12%	▼0.30%	▲12.33%	▲10.94%	₩16.5조	₩4,715억	29.4
1,852	샌즈 중국1928Sands China Ltd.	HK$11.03≈₩1,919	▼2.56%	▲5.05%	▼3.84%	▼43.72%	₩16.1조	₩566억	13.0
1,953	뉴욕타임스NYTNew York Times Company Class A	$68.36≈₩93,218	▲4.26%	▼2.41%	▲7.08%	▼1.06%	₩15조	₩2,987억	27.3
1,955	도미노피자DPZDomino's Pizza, Inc.	$334.28≈₩455,838	▼2.15%	▲5.41%	▲9.64%	▼19.78%	₩15조	₩2,981억	18.4
1,970	시리우스 XM 홀딩스SIRISiriusXM Holdings Inc.	$32.40≈₩44,182	▼1.67%	▲13.68%	▲23.57%	▲61.27%	₩14.9조	₩2,971억	13.1
1,989	D'Ieteren Group SA/NVDIE유로넥스트	€178.60≈₩271,361	▼2.03%	▲4.44%	▲11.14%	▲14.34%	₩14.7조	₩202억	21.6
2,005	Pearson PLCPSON런던증권거래소	£12.95≈₩23,579	▼1.37%	▼2.52%	▲5.16%	▲23.39%	₩14.5조	₩487억	26.1
2,010	라이프 타임 그룹 홀딩스LTHLife Time Group Holdings, Inc.	$47.12≈₩64,255	▼1.32%	▲1.29%	▲16.52%	▲78.48%	₩14.4조	₩1,562억	25.6
2,087	서비스 코퍼레이션 인터내셔널SCIService Corporation International	$73.74≈₩100,555	▼2.27%	▼0.50%	▼4.49%	▼4.99%	₩13.7조	₩2,214억	18.3
2,113	Allwyn AGALWN아테네증권거래소	€11.18≈₩16,987	▼1.06%	▼0.45%	▼3.62%	▼41.03%	₩13.5조	₩40.8억	10.8
2,138	Sodexo SASW유로넥스트	€60.40≈₩91,770	▼0.17%	▲3.78%	▲11.85%	▲38.53%	₩13.2조	₩391억	29.2
2,146	리버티 라이브 홀딩스 Series ALLYVALiberty Live Holdings, Inc. Registered Series -A-	$102.14≈₩139,282	▼1.65%	▲2.52%	▲7.30%	▲24.76%	₩13.1조	₩260억	—
2,150	한진칼180640HANJIN KAL Corp.	₩196,100	▲2.99%	▲57.26%	▲46.45%	▲58.02%	₩13.1조	₩2,716억	적자
2,190	Bid Corporation LimitedBID요하네스버그증권거래소	468.60 ZAR≈₩38,660	▼0.18%	▲0.56%	▲7.44%	▲10.47%	₩12.8조	₩531억	17.6
2,220	드래프트킹즈 홀딩스DKNGDraftKings, Inc. Class A	$18.51≈₩25,241	▼21.30%	▼10.30%	▼5.66%	▼46.49%	₩12.5조	₩1.7조	적자
2,233	토호9602Toho Co., Ltd.	¥1,773≈₩15,253	▼4.40%	▲5.22%	▲14.21%	▲10.66%	₩12.5조	₩864억	38.8
2,345	브링커 인터내셔널EATBrinker International, Inc.	$206.57≈₩281,687	▼2.86%	▼7.76%	▲9.24%	▲42.52%	₩11.7조	₩3,218억	18.2
2,351	윈 리조트WYNNWynn Resorts, Limited	$83.11≈₩113,332	▲4.78%	▲11.81%	▲8.41%	▼30.79%	₩11.7조	₩5,724억	19.9
2,363	Lottery Corporation LimitedTLC호주증권거래소	A$5.49≈₩5,141	▼0.18%	▲1.67%	▲16.31%	▲6.60%	₩11.6조	₩513억	43.0
2,411	노르웨이지안 크루즈 라인 홀딩스NCLHNorwegian Cruise Line Holdings Ltd.	$17.92≈₩24,436	▲0.90%	▲0.06%	▲18.28%	▼20.43%	₩11.2조	₩4,005억	9.9
2,425	MGM 리조트 인터내셔널MGMMGM Resorts International	$32.34≈₩44,100	▼0.61%	▲12.17%	▲7.09%	▼11.71%	₩11.2조	₩2,088억	12.3
2,427	푸드&라이프 컴퍼니스3563FOOD & LIFE COMPANIES LTD.	¥5,092≈₩43,820	▼14.66%	▼10.27%	▼8.78%	▲27.22%	₩11.1조	₩3,903억	37.2
2,585	MSG 니커보커스MSGKMSG Knickerbockers Corp. Class A	$311.22≈₩424,392	▼1.93%	▲1.04%	▲2.83%	▲60.08%	₩10.2조	₩1,667억	1001.0
2,630	안데르센 그룹ANDGAndersen Group, Inc. Class A	$65.00≈₩88,637	▼1.92%	▼0.96%	▲15.93%	▲151.74%	₩10조	₩1,053억	7.6
2,661	일본 맥도날드 홀딩스2702McDonald's Holdings Company (Japan), Ltd.	¥8,698≈₩74,851	▼4.56%	▲5.43%	▲16.75%	▲35.27%	₩9.8조	₩1,007억	31.5
2,732	하이디라오6862Haidilao International Holding Ltd.	HK$10.19≈₩1,773	0.00%	▲12.47%	▲10.40%	▼28.49%	₩9.5조	₩376억	12.2
2,733	Lottomatica Group S.P.A.LTMC이탈리아거래소	€27.57≈₩41,889	▲0.29%	▲8.33%	▲11.35%	▲23.85%	₩9.5조	₩773억	30.7
2,751	카바 그룹CAVACAVA Group, Inc.	$59.15≈₩80,659	▼1.43%	▼0.10%	▲14.19%	▲0.36%	₩9.4조	₩3,497억	105.6
2,756	CTS Eventim AG & Co. KGaAEVD독일 제트라	€62.00≈₩94,201	▼2.82%	▼3.28%	▲9.93%	▼21.12%	₩9.4조	₩186억	19.3
2,804	처칠 다운스CHDNChurchill Downs Incorporated	$97.94≈₩133,555	▼0.24%	▲6.10%	▲25.74%	▼13.56%	₩9.2조	₩1,255억	15.2
2,832	빈펄VPLVinpearl Joint Stock Company	92,900 VND≈₩4,952	▲0.98%	▲2.09%	▲14.69%	▼3.53%	₩9조	₩33.4억	55.3
2,913	H&R 블록HRBH&R Block, Inc.	$52.69≈₩71,850	▼4.22%	▲4.19%	▲22.68%	▲21.83%	₩8.8조	₩1,391억	9.2
2,957	Whitbread PLCWTB런던증권거래소	£28.27≈₩51,472	▼0.28%	▲2.54%	▲10.95%	▲10.56%	₩8.7조	₩162억	82.8
3,072	도쿄 방송 홀딩스9401TBS HOLDINGS INC.	¥5,946≈₩51,169	▼4.42%	▼1.56%	▼1.57%	▲2.89%	₩8.3조	₩327억	19.1
3,081	저지 마이크스 서브스JMKEJersey Mike's Subs, Inc. Class A	$19.01≈₩25,923	▼4.04%	▲0.48%	▲16.63%	▼9.48%	₩8.2조	₩891억	—
3,087	세이부 홀딩스9024Seibu Holdings, Inc.	¥3,742≈₩32,202	▼3.38%	▲3.54%	▲5.47%	▼13.58%	₩8.2조	₩300억	22.6
3,110	시저스 엔터테인먼트CZRCaesars Entertainment, Inc.	$29.23≈₩39,859	▲0.17%	▲1.00%	▼1.42%	▲23.91%	₩8.1조	₩940억	적자
3,129	더치 브로스BROSDutch Bros, Inc. Class A	$33.77≈₩46,050	▼2.31%	▼23.25%	▼12.81%	▼44.96%	₩8조	₩3,149억	47.6
3,149	넥스타 미디어 그룹NXSTNexstar Media Group, Inc.	$190.02≈₩259,119	▲1.09%	▲11.59%	▲21.70%	▼6.48%	₩8조	₩1,257억	36.3
3,180	SGHCSGHCSuper Group (SGHC) Limited	$11.36≈₩15,491	▼1.73%	▲5.38%	▼1.22%	▼6.19%	₩7.9조	₩398억	13.9
3,206	RTL Group S.A.RTLL룩셈부르크증권거래소	€32.95≈₩50,063	▼2.80%	▲6.46%	▲15.41%	▼4.35%	₩7.8조	₩0	5.1
3,210	Genting Singapore LimitedG13싱가포르거래소	S$0.610≈₩648.93	▼2.40%	▲1.67%	▼2.40%	▼15.86%	₩7.8조	₩313억	23.6
3,226	베일 리조트MTNVail Resorts, Inc.	$158.59≈₩216,260	▲0.03%	▲1.23%	▲9.75%	▲19.54%	₩7.7조	₩729억	38.3
3,237	윈덤 호텔 & 리조트WHWyndham Hotels & Resorts, Inc.	$77.35≈₩105,478	▼0.62%	▼0.46%	▲7.37%	▲1.91%	₩7.7조	₩1,050억	28.6
3,247	Americana Restaurants International PLCAMR아부다비증권거래소	2.48 AED≈₩920.85	▼1.98%	▼0.80%	▲1.64%	▲49.40%	₩7.7조	₩19.1억	18.9
3,316	광선미디어300251Beijing Enlight Media Co., Ltd. Class A	CN¥12.38≈₩2,529	▼2.44%	▲5.99%	▲13.37%	▼24.05%	₩7.4조	₩1,859억	적자
3,332	보이드 게이밍BYDBoyd Gaming Corporation	$76.57≈₩104,414	▼0.65%	▲4.68%	▲9.76%	▼10.28%	₩7.4조	₩1,053억	11.6
3,367	치즈케익 팩토리CAKECheesecake Factory Incorporated	$106.76≈₩145,582	▼3.57%	▼6.71%	▼0.70%	▲110.90%	₩7.3조	₩1,664억	25.3
3,381	초이스 호텔스 인터내셔널CHHChoice Hotels International, Inc.	$118.91≈₩162,150	▲0.91%	▲4.42%	▲15.72%	▲25.47%	₩7.2조	₩1,300억	26.4
3,413	스카이라크 홀딩스3197Skylark Holdings Co., Ltd.	¥3,593≈₩30,920	▼5.57%	▲1.21%	▲12.81%	▲6.59%	₩7.1조	₩620억	42.9
3,426	Parkin Co. PJSCPARKIN두바이금융시장	6.28 AED≈₩2,332	▼1.10%	▲2.78%	▲2.61%	▲10.18%	₩7.1조	₩26.4억	27.2
3,427	Benefit Systems S.A.BFT바르샤바증권거래소	6,155.00 PLN≈₩2,129,336	▼0.24%	▲3.27%	▲13.98%	▲72.41%	₩7.1조	₩155억	24.6
3,493	레드 락 리조트RRRRed Rock Resorts, Inc. Class A	$48.22≈₩65,755	▲0.54%	▼2.72%	▼6.97%	▼22.16%	₩6.9조	₩627억	24.4
3,499	그레이엄 홀딩스GHCGraham Holdings Co. Class B	$1,212.02≈₩1,652,759	▼0.48%	▲3.52%	▲7.67%	▲10.59%	₩6.9조	₩341억	10.7
3,556	미고매중국2282MGM China Holdings Limited	HK$10.01≈₩1,741	▼1.86%	▲11.84%	▲5.93%	▼24.17%	₩6.7조	₩55.6억	8.3
3,576	Springer Nature AG & Co. KGaASPG독일 제트라	€21.50≈₩32,667	0.00%	▲2.38%	▲5.39%	▲12.33%	₩6.7조	₩22.1억	13.1
3,606	닛폰 테레비 홀딩스9404Nippon Television Holdings, Inc.	¥2,900≈₩24,956	▼10.08%	▼5.81%	▲2.08%	▼23.30%	₩6.6조	₩541억	11.3
3,660	Jabal Omar Development Co.4250사우디 타다울	15.40 SAR≈₩5,597	▲1.92%	▼5.17%	▼12.75%	▲4.12%	₩6.5조	₩176억	13.9
3,735	가카쿠콤2371Kakaku.com, Inc.	¥3,720≈₩32,013	▼0.27%	▼0.19%	▼1.35%	▲62.52%	₩6.3조	₩184억	39.4
3,749	버산트 미디어 그룹VSNTVersant Media Group, Inc. Class A	$33.69≈₩45,941	▼0.91%	▲7.77%	▲7.43%	▼28.32%	₩6.3조	₩924억	6.6
3,777	FDJ UnitedFDJU유로넥스트	€21.68≈₩32,940	▼0.55%	▲1.88%	▲3.73%	▼7.90%	₩6.2조	₩111억	169.6
3,778	플래닛 피트니스PLNTPlanet Fitness, Inc. Class A	$60.31≈₩82,241	▲0.40%	▲11.48%	▲42.95%	▼44.92%	₩6.2조	₩1,668억	20.5

가격 = 상장된 나라의 통화. 아래 작은 ≈ 값은 지금 환율로 바꾼 값입니다(원·달러 ₩1,363.6). 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,341개 / 모은 종목 49,761개 + ETF 18,614개. 「실시간」은 장 중 네이버 실시간 시세이고, 표시가 없는 종목은 거래소에 따라 15~20분 늦을 수 있습니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신