| #▲ | 종목 | 가격 | 오늘 | 1주 | 1달 | 올해 | 시가총액 | 거래대금 | PER | 52주 범위 | 관심 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 75 |  600941China Mobile Limited Class A |
CN¥103.49≈₩21,140 | ▲3.24% | ▲2.06% | ▲9.05% | ▲2.08% | ₩307조 | ₩3,702억 | 17.6 | ||
| 133 | 600938CNOOC Limited Class A |
CN¥31.28≈₩6,390 | ▲0.97% | ▼12.01% | ▼5.38% | ▲3.03% | ₩204조 | ₩3,632억 | 10.7 | ||
| 221 | 1299AIA Group Limited |
HK$78.45≈₩13,646 | ▼0.51% | ▲8.13% | ▲15.20% | ▼3.74% | ₩138조 | ₩3,595억 | 13.2 | ||
| 371 | 2388BOC Hong Kong (Holdings) Limited |
HK$50.00≈₩8,697 | ▲0.60% | ▲0.40% | ▼1.38% | ▲26.39% | ₩89.1조 | ₩1,059억 | 12.7 | ||
| 397 | 388Hong Kong Exchanges & Clearing Ltd. |
HK$385.60≈₩67,075 | ▼2.28% | ▲5.88% | ▲2.01% | ▼5.72% | ₩84.4조 | ₩3,004억 | 24.7 | ||
| 543 | 2259Zijin Gold International Company Limited |
HK$136.50≈₩23,744 | ▼2.57% | ▲14.71% | ▼3.19% | ▼6.57% | ₩62.1조 | ₩1,777억 | 18.5 | ||
| 584 | 16Sun Hung Kai Properties Limited |
HK$117.70≈₩20,474 | ▼1.09% | ▲9.90% | ▲12.10% | ▲24.03% | ₩57.2조 | ₩1,267억 | 15.9 | ||
| 713 | 992Lenovo Group Limited |
HK$18.81≈₩3,272 | ▼3.09% | ▼8.69% | ▼47.25% | ▲100.75% | ₩46.4조 | ₩5,064억 | 46.7 | ||
| 718 | 1CK Hutchison Holdings Ltd |
HK$70.20≈₩12,211 | ▼1.47% | ▲8.58% | ▲4.62% | ▲32.45% | ₩45.9조 | ₩815억 | 7.1 | ||
| 755 | 669Techtronic Industries Co., Ltd. |
HK$142.60≈₩24,805 | ▼0.07% | ▲6.82% | ▲10.54% | ▲58.62% | ₩43.7조 | ₩1,825억 | 25.6 | ||
| 763 | PRU런던증권거래소 |
£9.23≈₩16,798 | ▼0.60% | ▲0.15% | ▲0.83% | ▼20.09% | ₩43.2조 | ₩1,674억 | 8.7 | ||
| 861 | 1109China Resources Land Limited |
HK$32.02≈₩5,570 | ▼1.29% | ▲8.25% | ▲7.81% | ▲16.44% | ₩38.7조 | ₩714억 | 8.8 | ||
| 914 | 66MTR Corporation Limited |
HK$34.30≈₩5,966 | ▲0.59% | ▲4.96% | ▲10.22% | ▲15.10% | ₩36.2조 | ₩326억 | 9.3 | ||
| 938 | 2CLP Holdings Limited |
HK$80.95≈₩14,081 | ▲1.19% | ▲6.44% | ▲6.72% | ▲15.97% | ₩35조 | ₩935억 | 18.9 | ||
| 1,102 | 1038CK Infrastructure Holdings Limited |
HK$71.00≈₩12,350 | ▲1.43% | ▲3.27% | ▲7.90% | ▲23.26% | ₩29.4조 | ₩330억 | 7.1 | ||
| 1,118 | 1113CK Asset Holdings Limited |
HK$49.12≈₩8,544 | ▼0.08% | ▲6.69% | ▲8.77% | ▲24.86% | ₩28.9조 | ₩419억 | 13.0 | ||
| 1,124 | 762China Unicom (Hong Kong) Limited |
HK$5.46≈₩949.76 | ▲0.18% | ▲5.81% | ▼0.18% | ▼30.00% | ₩28.7조 | ₩407억 | 9.4 | ||
| 1,202 | 27Galaxy Entertainment Group Limited |
HK$34.84≈₩6,060 | ▼0.57% | ▲12.03% | ▲13.04% | ▼9.08% | ₩26.4조 | ₩592억 | 14.3 | ||
| 1,208 | 175Geely Automobile Holdings Limited |
HK$14.56≈₩2,533 | ▼1.42% | ▲8.66% | ▼2.54% | ▼18.66% | ₩26.1조 | ₩1,344억 | 7.9 | ||
| 1,218 | 1972Swire Properties Limited |
HK$26.36≈₩4,585 | ▼0.38% | ▲6.12% | ▲10.94% | ▲25.88% | ₩25.9조 | ₩116억 | 46.0 | ||
| 1,283 | 688China Overseas Land & Investment Limited |
HK$13.18≈₩2,293 | ▼0.23% | ▲6.55% | ▲2.17% | ▲6.55% | ₩24.2조 | ₩538억 | 11.5 | ||
| 1,296 | 12Henderson Land Development Co. Ltd. |
HK$29.70≈₩5,166 | ▼0.34% | ▲6.60% | ▲14.94% | ▲5.39% | ₩24.1조 | ₩316억 | 22.0 | ||
| 1,316 | 6Power Assets Holdings Limited |
HK$65.40≈₩11,376 | ▲1.40% | ▲4.06% | ▲9.46% | ▲18.80% | ₩23.8조 | ₩522억 | 7.8 | ||
| 1,320 | 3Hong Kong & China Gas Co. Ltd. |
HK$7.40≈₩1,286 | ▲0.41% | ▲2.64% | ▲4.89% | ▲5.34% | ₩23.8조 | ₩249억 | 21.8 | ||
| 1,350 | 1308SITC International Holdings Co., Ltd. |
HK$45.80≈₩7,967 | ▼2.51% | ▼4.54% | ▼4.70% | ▲63.81% | ₩23.3조 | ₩452억 | 12.5 | ||
| 1,387 | 19Swire Pacific Limited Class A |
HK$112.20≈₩19,517 | 0.00% | ▲6.15% | ▲12.93% | ▲76.55% | ₩22.5조 | ₩243억 | 17.1 | ||
| 1,498 | 1888Kingboard Laminates Holdings Limited |
HK$30.40≈₩5,288 | ▼6.98% | ▼12.64% | ▼44.42% | ▲130.48% | ₩20.4조 | ₩6,143억 | 21.9 | ||
| 1,544 | 1929Chow Tai Fook Jewellery Group Limited |
HK$11.95≈₩2,079 | ▼0.42% | ▲11.16% | ▲9.53% | ▼3.55% | ₩19.8조 | ₩173억 | 13.2 | ||
| 1,638 | 316Orient Overseas (International) Limited |
HK$152.20≈₩26,475 | ▼2.56% | ▼0.85% | ▲6.96% | ▲21.37% | ₩18.6조 | ₩184억 | 10.0 | ||
| 1,645 | 823홍콩거래소 |
HK$40.98≈₩7,128 | ▼0.24% | ▲5.02% | ▲11.66% | ▲17.22% | ₩18.4조 | ₩581억 | 적자 | ||
| 1,672 | 836China Resources Power Holdings Co. Ltd. |
HK$20.40≈₩3,549 | ▲1.19% | ▲4.62% | ▲4.08% | ▲17.51% | ₩18.1조 | ₩479억 | 7.9 | ||
| 1,750 | 83Sino Land Co. Ltd. |
HK$10.48≈₩1,823 | ▼0.19% | ▲3.05% | ▲4.80% | ▲1.65% | ₩17.2조 | ₩74.1억 | 21.6 | ||
| 1,803 | 1997Wharf Real Estate Investment Company Limited |
HK$32.54≈₩5,660 | ▼0.43% | ▲6.62% | ▲8.68% | ▲31.85% | ₩16.6조 | ₩141억 | 적자 | ||
| 1,852 | 1928Sands China Ltd. |
HK$11.03≈₩1,919 | ▼2.56% | ▲5.05% | ▼3.84% | ▼43.72% | ₩16.1조 | ₩566억 | 13.0 | ||
| 1,855 | 6823홍콩거래소 |
HK$12.27≈₩2,134 | ▲0.16% | ▲2.94% | ▲3.11% | ▲6.60% | ₩16.1조 | ₩103억 | 17.3 | ||
| 1,869 | 1177Sino Biopharmaceutical Limited |
HK$5.60≈₩974.12 | ▼0.44% | ▲15.46% | ▼3.45% | ▼10.26% | ₩15.9조 | ₩920억 | 36.6 | ||
| 1,915 | 293Cathay Pacific Airways Limited |
HK$15.06≈₩2,620 | ▲0.07% | ▲12.22% | ▲4.44% | ▲21.16% | ₩15.5조 | ₩247억 | 7.3 | ||
| 2,009 | 288WH Group Ltd. (HK) |
HK$6.59≈₩1,146 | ▲0.30% | ▲5.95% | ▲0.61% | ▼23.99% | ₩14.4조 | ₩466억 | 7.0 | ||
| 2,022 | 2319China Mengniu Dairy Company Limited |
HK$21.40≈₩3,723 | ▲0.47% | ▲15.74% | ▲23.77% | ▲43.53% | ₩14.3조 | ₩828억 | 38.6 | ||
| 2,060 | 1876Budweiser Brewing Co. APAC Ltd. |
HK$6.38≈₩1,109 | ▲2.57% | ▲12.43% | ▲11.65% | ▼16.01% | ₩14조 | ₩265억 | 19.7 | ||
| 2,119 | 1548Genscript Biotech Corporation |
HK$30.38≈₩5,285 | ▼9.80% | ▼14.90% | ▼30.95% | ▲145.00% | ₩13.4조 | ₩2,520억 | 적자 | ||
| 2,232 | 144China Merchants Port Holdings Co., Ltd. |
HK$16.68≈₩2,901 | ▼1.30% | ▲1.40% | ▼2.28% | ▲10.10% | ₩12.5조 | ₩97억 | 10.4 | ||
| 2,377 | 291China Resources Beer (Holdings) Co. Ltd. |
HK$20.92≈₩3,639 | ▲1.26% | ▲10.40% | ▲11.51% | ▼20.94% | ₩11.5조 | ₩405억 | 20.9 | ||
| 2,383 | 135KunLun Energy Co. Ltd. |
HK$7.60≈₩1,321 | ▼0.33% | ▲2.64% | ▲1.74% | ▲2.64% | ₩11.4조 | ₩82.2억 | 10.7 | ||
| 2,398 | 966China Taiping Insurance Holdings Co., Ltd. |
HK$18.07≈₩3,143 | ▼0.82% | ▲6.17% | ▼5.44% | ▼3.52% | ₩11.3조 | ₩174억 | 2.0 | ||
| 2,541 | 4Wharf (Holdings) Ltd. |
HK$20.32≈₩3,535 | ▼0.20% | ▲4.05% | ▲9.19% | ▼7.47% | ₩10.5조 | ₩47.8억 | 적자 | ||
| 2,584 | 2313Shenzhou International Group Holdings Limited |
HK$42.12≈₩7,327 | ▲0.81% | ▲11.84% | ▲24.47% | ▼30.78% | ₩10.2조 | ₩685억 | 12.5 | ||
| 2,736 | 2638홍콩거래소 |
HK$6.21≈₩1,079 | ▼0.32% | ▲0.89% | ▲0.16% | ▼1.51% | ₩9.5조 | ₩13.8억 | 17.4 | ||
| 2,815 | 270Guangdong Investment Limited |
HK$8.17≈₩1,420 | ▼0.06% | ▲2.38% | ▼5.61% | ▲20.25% | ₩9.1조 | ₩179억 | 10.9 | ||
| 2,860 | 148Kingboard Holdings Limited |
HK$40.40≈₩7,028 | ▼5.52% | ▼6.44% | ▼33.88% | ▲37.60% | ₩9조 | ₩1,637억 | 9.9 | ||
| 2,893 | 3998Bosideng International Holdings Limited |
HK$4.49≈₩781.03 | ▲0.45% | ▲10.59% | ▲11.41% | ▼0.66% | ₩8.8조 | ₩140억 | 11.9 | ||
| 3,054 | 241Alibaba Health Information Technology Ltd. |
HK$3.10≈₩539.24 | ▼1.43% | ▲12.12% | ▲9.15% | ▼38.61% | ₩8.3조 | ₩371억 | 23.7 | ||
| 3,091 | 522ASMPT Limited |
HK$93.90≈₩16,334 | ▼7.03% | ▼16.90% | ▼48.41% | ▲19.92% | ₩8.2조 | ₩1,031억 | 31.1 | ||
| 3,094 | 1070TCL Electronics Holdings Limited |
HK$16.35≈₩2,844 | ▼4.83% | ▲7.28% | ▼10.16% | ▲57.51% | ₩8.2조 | ₩352억 | 14.2 | ||
| 3,137 | 3311China State Construction International Holdings Limited |
HK$8.97≈₩1,560 | ▲1.64% | ▲5.16% | ▲4.18% | ▼3.03% | ₩8조 | ₩118억 | 5.5 | ||
| 3,169 | 23Bank of East Asia Ltd. |
HK$17.80≈₩3,096 | ▼0.39% | ▲0.51% | ▼4.81% | ▲32.05% | ₩7.9조 | ₩52.3억 | 14.0 | ||
| 3,325 | 247Tsim Sha Tsui Properties Limited |
HK$19.50≈₩3,392 | 0.00% | ▲0.52% | ▲0.52% | ▼4.88% | ₩7.4조 | ₩697만 | 16.0 | ||
| 3,349 | 1828FWD Group Holdings Limited |
HK$33.96≈₩5,907 | ▲0.06% | ▲5.07% | ▲0.18% | ▼10.63% | ₩7.3조 | ₩19.3억 | 21.6 | ||
| 3,487 | D01싱가포르거래소 |
$3.73≈₩5,086 | ▼3.37% | ▲7.80% | ▲18.04% | ▼5.57% | ₩6.9조 | ₩93.5억 | 12.9 | ||
| 3,495 | 659CTF Services Limited |
HK$8.81≈₩1,532 | 0.00% | ▲3.16% | ▲2.26% | ▲17.24% | ₩6.9조 | ₩24.6억 | 16.8 | ||
| 3,513 | 392Beijing Enterprises Holdings Limited |
HK$30.72≈₩5,344 | ▼0.52% | ▲3.02% | ▲5.28% | ▼3.46% | ₩6.9조 | ₩59.3억 | 6.6 | ||
| 3,535 | 8PCCW Limited |
HK$5.11≈₩888.01 | ▼0.58% | ▲4.18% | ▼0.68% | ▼5.46% | ₩6.8조 | ₩43.9억 | 적자 | ||
| 3,620 | 1193China Resources Gas Group Limited |
HK$16.50≈₩2,870 | ▼0.72% | ▲2.36% | ▼1.08% | ▼27.12% | ₩6.6조 | ₩39.1억 | 10.6 | ||
| 3,633 | 868Xinyi Glass Holdings Limited |
HK$8.43≈₩1,466 | ▼0.59% | ▲7.39% | ▲6.65% | ▲1.87% | ₩6.5조 | ₩82.8억 | 11.5 | ||
| 3,817 | 1735Central New Energy Holding Group Limited |
HK$8.21≈₩1,427 | ▼0.12% | ▼2.21% | ▼34.10% | ▲0.18% | ₩6.1조 | ₩72.2억 | 1172.1 | ||
| 3,905 | 151Want Want China Holdings Limited |
HK$2.99≈₩519.24 | ▲0.17% | ▲9.54% | ▲8.55% | ▼35.81% | ₩5.9조 | ₩37.5억 | 8.3 | ||
| 3,927 | 101Hang Lung Properties Limited |
HK$6.63≈₩1,152 | ▼2.00% | ▲7.90% | ▲1.77% | ▼23.85% | ₩5.9조 | ₩116억 | 20.3 | ||
| 3,970 | 2380China Power International Development Ltd |
HK$2.72≈₩473.14 | ▲0.55% | ▲2.84% | ▼0.73% | ▼15.79% | ₩5.8조 | ₩33.1억 | 18.6 | ||
| 4,207 | 1908C&D International Investment Group Ltd. |
HK$13.90≈₩2,418 | ▼1.91% | ▲10.06% | ▲4.20% | ▼9.62% | ₩5.3조 | ₩95.1억 | 7.5 | ||
| 4,304 | 257China Everbright Environment Group Limited |
HK$4.99≈₩867.14 | ▲2.26% | ▲6.18% | ▲10.78% | ▲4.07% | ₩5.1조 | ₩113억 | 7.4 | ||
| 4,322 | 3320China Resources Pharmaceutical Group Ltd. |
HK$4.67≈₩811.47 | ▲0.32% | ▲3.90% | ▲7.49% | ▲4.83% | ₩5.1조 | ₩100억 | 6.3 | ||
| 4,439 | 384China Gas Holdings Limited |
HK$5.06≈₩880.18 | ▼0.59% | ▲4.44% | ▼5.77% | ▼34.20% | ₩4.9조 | ₩135억 | 10.1 | ||
| 4,445 | 1788Guotai Junan International Holdings Limited |
HK$2.95≈₩513.15 | 0.00% | ▲4.24% | ▲1.72% | ▲15.69% | ₩4.9조 | ₩136억 | 19.1 | ||
| 4,539 | 1729Time Interconnect Technology Limited |
HK$9.96≈₩1,733 | ▼13.01% | ▼15.95% | ▼38.67% | ▼42.43% | ₩4.8조 | ₩625억 | 16.3 | ||
| 4,566 | 6979ZJLD Group, Inc. |
HK$7.88≈₩1,371 | ▼1.19% | ▲3.62% | ▼5.80% | ▼10.45% | ₩4.7조 | ₩39.5억 | 41.7 | ||
| 4,567 | 3360Far East Horizon Limited |
HK$5.76≈₩1,001 | ▼0.09% | ▲3.23% | ▼8.80% | ▼30.50% | ₩4.7조 | ₩239억 | 6.2 | ||
| 4,649 | 683Kerry Properties Limited |
HK$18.74≈₩3,260 | ▲0.05% | ▲6.66% | ▲6.96% | ▼8.32% | ₩4.6조 | ₩48.3억 | 25.6 | ||
| 4,672 | 1199COSCO SHIPPING Ports Limited |
HK$6.49≈₩1,128 | ▼0.77% | ▲9.82% | ▲3.84% | ▲15.60% | ₩4.6조 | ₩44억 | 9.0 | ||
| 4,684 | 2442Easy Smart Group Holdings Limited |
HK$52.20≈₩9,080 | ▼7.28% | ▼8.58% | ▲41.85% | ▲168.38% | ₩4.6조 | ₩37억 | 적자 | ||
| 4,854 | 780Tongcheng Travel Holdings Limited |
HK$11.27≈₩1,960 | ▼0.62% | ▲17.95% | ▲15.24% | ▼50.13% | ₩4.3조 | ₩182억 | 9.6 | ||
| 5,073 | 3330Lingbao Gold Group Company Limited Class H |
HK$16.73≈₩2,910 | ▼2.45% | ▲5.29% | ▼14.21% | ▼6.38% | ₩4조 | ₩595억 | 10.8 | ||
| 5,080 | 3696InSilico Medicine Cayman TopCo |
HK$37.46≈₩6,516 | ▼4.88% | ▲2.13% | ▼33.82% | ▲1.30% | ₩4조 | ₩840억 | 적자 | ||
| 5,101 | 3774Fameglow Holdings Limited |
HK$30.58≈₩5,319 | ▲7.45% | ▼22.78% | 0.00% | ▲126.52% | ₩4조 | ₩38.2억 | 451.0 | ||
| 5,144 | 136China Ruyi Holdings Limited |
HK$1.34≈₩232.22 | ▼5.99% | ▲4.71% | ▼9.49% | ▼39.59% | ₩3.9조 | ₩251억 | 14.3 | ||
| 5,161 | 53Guoco Group Limited |
HK$69.80≈₩12,142 | ▲1.31% | ▲1.45% | ▼1.69% | ▲0.14% | ₩3.9조 | ₩3.6억 | 7.1 | ||
| 5,206 | 2689Nine Dragons Paper Holdings Ltd. |
HK$4.62≈₩803.65 | ▼3.45% | ▲1.65% | ▼12.50% | ▼21.69% | ₩3.8조 | ₩70.7억 | 5.4 | ||
| 5,271 | 2232Crystal International Group Limited |
HK$8.03≈₩1,397 | ▲0.69% | ▲7.07% | ▲22.60% | ▲20.03% | ₩3.8조 | ₩39.3억 | 12.5 | ||
| 5,291 | 551Yue Yuen Industrial (Holdings) Limited |
HK$13.74≈₩2,390 | ▼0.22% | ▲2.31% | ▲10.27% | ▼14.45% | ₩3.7조 | ₩73.1억 | 9.9 | ||
| 5,353 | 622Oshidori International Holdings Limited |
HK$3.01≈₩523.59 | ▼1.63% | ▼7.81% | ▼1.79% | ▲306.76% | ₩3.7조 | ₩294억 | 53.2 | ||
| 5,360 | 326China Star Entertainment Limited |
HK$8.20≈₩1,426 | ▼1.03% | ▲2.50% | ▲24.53% | ▲209.43% | ₩3.7조 | ₩19.2억 | 적자 | ||
| 5,361 | 3800GCL Technology Holdings Limited |
HK$0.640≈₩111.33 | ▼3.03% | ▲7.56% | ▼11.11% | ▼40.19% | ₩3.7조 | ₩170억 | 적자 | ||
| 5,416 | 2510T.S. Lines Limited |
HK$11.69≈₩2,033 | ▼2.83% | ▼7.22% | ▼10.42% | ▲41.18% | ₩3.6조 | ₩39.5억 | 6.7 | ||
| 5,429 | 142First Pacific Co. Ltd. |
HK$4.96≈₩861.92 | ▲0.30% | ▲6.56% | ▲4.10% | ▼17.42% | ₩3.6조 | ₩32.7억 | 4.7 | ||
| 5,460 | RGCRegencell Bioscience Holdings Ltd. |
$5.27≈₩7,186 | 0.00% | ▼23.51% | ▼28.30% | ▼76.09% | ₩3.6조 | ₩14.9억 | 적자 | ||
| 5,691 | 1686Sunevision Holdings Ltd. |
HK$4.73≈₩821.91 | ▼5.50% | ▼1.36% | ▼15.78% | ▼3.37% | ₩3.3조 | ₩29.2억 | 16.8 | ||
| 5,724 | 13HUTCHMED (China) Limited |
HK$23.16≈₩4,029 | ▲1.05% | ▲8.83% | ▲1.49% | ▲10.81% | ₩3.3조 | ₩170억 | 145.9 | ||
| 5,797 | 2356Dah Sing Banking Group Limited |
HK$13.66≈₩2,376 | ▼0.44% | ▲3.48% | ▼5.47% | ▲27.90% | ₩3.3조 | ₩31.4억 | 7.7 | ||
| 5,857 | 2343Pacific Basin Shipping Limited |
HK$3.45≈₩600.12 | ▼3.63% | ▼3.36% | ▼12.66% | ▲48.71% | ₩3.2조 | ₩120억 | 16.5 | ||
| 6,074 | 9900Hong Kong Zcloud Technology Construction Limited |
HK$5.35≈₩929.76 | ▼4.30% | ▼11.94% | ▼5.98% | ▼13.79% | ₩3조 | ₩36.4억 | 2323.9 | ||
| 6,091 | 6055China Tobacco International (HK) Co., Ltd. |
HK$26.14≈₩4,547 | ▲0.46% | ▲7.31% | ▲17.64% | ▼26.41% | ₩3조 | ₩51.2억 | 20.1 |
가격 = 상장된 나라의 통화. 아래 작은 ≈ 값은 지금 환율로 바꾼 값입니다(원·달러 ₩1,363.6). 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,341개 / 모은 종목 49,761개 + ETF 18,614개. 「실시간」은 장 중 네이버 실시간 시세이고, 표시가 없는 종목은 거래소에 따라 15~20분 늦을 수 있습니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신