| #▲ | 종목 | 가격 | 오늘 | 1주 | 1달 | 올해 | 시가총액 | 거래대금 | PER | 52주 범위 | 관심 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 69 |  8306Mitsubishi UFJ Financial Group, Inc. |
≈₩27,744 | ▼6.52% | ▼7.14% | ▼11.84% | ▲28.01% | ₩325조 | ₩1.6조 | 13.6 | ||
| 74 | 7203Toyota Motor Corp. |
≈₩28,725 | ▼5.52% | ▲7.89% | ▲13.91% | ▼2.14% | ₩309조 | ₩1.9조 | 9.5 | ||
| 127 | 9984SoftBank Group Corp. |
≈₩30,541 | ▼10.83% | ▼20.87% | ▼43.89% | ▼21.48% | ₩210조 | ₩2.3조 | 4.1 | ||
| 128 | 6098Recruit Holdings Co., Ltd. |
≈₩146,295 | ▼5.61% | ▼10.55% | ▲0.15% | ▲86.65% | ₩209조 | ₩8,427억 | 41.6 | ||
| 129 | 9983FAST RETAILING CO., LTD. |
≈₩670,805 | ▼3.79% | ▲4.81% | ▲1.68% | ▲35.80% | ₩209조 | ₩2조 | 44.1 | ||
| 131 | 6857Advantest Corp. |
≈₩241,085 | ▼4.99% | ▼20.30% | ▼32.69% | ▲37.29% | ₩207조 | ₩8.9조 | 35.6 | ||
| 132 | 8316Sumitomo Mitsui Financial Group, Inc. |
≈₩25,886 | ▼5.73% | ▼7.62% | ▼12.99% | ▲16.59% | ₩205조 | ₩8,744억 | 13.5 | ||
| 136 | 6758Sony Group Corporation |
≈₩35,644 | ▼1.64% | ▲2.35% | ▲10.28% | ▲2.45% | ₩201조 | ₩1.7조 | — | ||
| 142 | 8035Tokyo Electron Ltd. |
≈₩71,108 | ▼5.60% | ▼14.64% | ▼33.92% | ▲14.51% | ₩193조 | ₩2.5조 | 26.6 | ||
| 145 | 6501Hitachi, Ltd. |
≈₩39,087 | ▼4.82% | ▼12.54% | ▼20.48% | ▼10.04% | ₩190조 | ₩7,842억 | 27.3 | ||
| 188 | 6861Keyence Corporation |
≈₩600,239 | ▼3.65% | ▼12.11% | ▼14.79% | ▲20.88% | ₩158조 | ₩6,657억 | 31.1 | ||
| 189 | 8411Mizuho Financial Group, Inc. |
≈₩61,952 | ▼7.00% | ▼8.15% | ▼18.19% | ▲24.55% | ₩157조 | ₩9,807억 | 12.8 | ||
| 196 | 285AKioxia Holdings Corporation |
≈₩73,242 | ▼8.72% | ▼36.89% | ▼54.08% | ▲124.96% | ₩152조 | ₩12.4조 | 5.2 | ||
| 197 | 8001Itochu Corporation |
≈₩19,285 | ▼6.45% | ▼4.76% | ▲2.92% | ▲11.49% | ₩152조 | ₩5,095억 | 16.0 | ||
| 201 | 8058Mitsubishi Corporation |
≈₩42,666 | ▼5.99% | ▲0.36% | ▲5.94% | ▲36.96% | ₩148조 | ₩7,545억 | 17.3 | ||
| 210 | 8766Tokio Marine Holdings, Inc. |
≈₩4,903 | ▼5.97% | ▼0.38% | ▲11.07% | ▲44.99% | ₩144조 | ₩5,553억 | 20.9 | ||
| 268 | 9432NTT Inc |
≈₩1,379 | ▼2.85% | ▼7.24% | ▼5.49% | ▲1.46% | ₩120조 | ₩4,675억 | 13.9 | ||
| 277 | 8031Mitsui & Co.,Ltd |
≈₩39,758 | ▼8.32% | ▼9.87% | ▼6.48% | ▼1.97% | ₩119조 | ₩6,063억 | 13.3 | ||
| 295 | 2914Japan Tobacco Inc. |
≈₩53,948 | ▼19.31% | ▼13.54% | ▼9.64% | ▲11.17% | ₩113조 | ₩1,507억 | 18.0 | ||
| 334 | 4063Shin-Etsu Chemical Co., Ltd. |
≈₩45,713 | ▼6.69% | ▼11.61% | ▼15.62% | ▲6.75% | ₩98.5조 | ₩4,590억 | 19.6 | ||
| 339 | 4519Chugai Pharmaceutical Co., Ltd. |
≈₩58,570 | ▼5.34% | ▲1.83% | ▲11.10% | ▼18.49% | ₩97.6조 | ₩3,073억 | 22.2 | ||
| 344 | 9434SoftBank Corp. |
≈₩2,026 | ▼3.56% | ▲0.73% | ▼0.97% | ▲9.23% | ₩95.9조 | ₩2,047억 | 20.8 | ||
| 346 | 6981Murata Manufacturing Co., Ltd. |
≈₩42,012 | ▼2.98% | ▼24.78% | ▼44.40% | ▲46.04% | ₩95.7조 | ₩1.9조 | 30.9 | ||
| 350 | 7011Mitsubishi Heavy Industries, Ltd. |
≈₩25,064 | ▼4.57% | ▼16.67% | ▼24.21% | ▼27.21% | ₩94조 | ₩2.1조 | 24.6 | ||
| 354 | 7182Japan Post Bank Co., Ltd. |
≈₩24,870 | ▼5.65% | ▼5.03% | ▼15.62% | ▲29.02% | ₩93조 | ₩2,353억 | 17.2 | ||
| 363 | 4502Takeda Pharmaceutical Co. Ltd. |
≈₩56,453 | ▼4.76% | ▲2.97% | ▲14.79% | ▲34.43% | ₩90.5조 | ₩4,525억 | 312.9 | ||
| 369 | 9433KDDI Corporation |
≈₩24,384 | ▼3.62% | ▲1.23% | ▼1.27% | ▲4.56% | ₩89.6조 | ₩3,859억 | 14.6 | ||
| 382 | 6503Mitsubishi Electric Corp. |
≈₩38,699 | ▼5.35% | ▼5.74% | ▼15.15% | ▼5.13% | ₩87조 | ₩5,649억 | 17.9 | ||
| 402 | 7974Nintendo Co., Ltd. |
≈₩70,376 | ▼7.91% | ▼1.82% | ▲3.53% | ▼24.83% | ₩82.9조 | ₩1.2조 | 20.0 | ||
| 472 | 6752Panasonic Holdings Corporation |
≈₩25,886 | ▼5.05% | ▼17.41% | ▼36.86% | ▲43.31% | ₩70.3조 | ₩7,841억 | 21.7 | ||
| 474 | 7741HOYA CORPORATION |
≈₩192,722 | ▼6.98% | ▼15.19% | ▼11.66% | ▼6.47% | ₩70.2조 | ₩6,293억 | 26.7 | ||
| 490 | 8002Marubeni Corporation |
≈₩40,670 | ▼7.48% | ▼5.42% | ▼1.87% | ▲6.85% | ₩67.9조 | ₩3,828억 | 13.4 | ||
| 499 | 8053Sumitomo Corporation |
≈₩13,743 | ▼7.95% | ▼8.74% | ▼7.95% | ▲15.24% | ₩67조 | ₩2,738억 | 11.8 | ||
| 534 | 8725MS&AD Insurance Group Holdings, Inc. |
≈₩42,426 | ▼5.97% | ▼5.52% | ▲1.23% | ▲33.32% | ₩63.3조 | ₩2,466억 | 8.2 | ||
| 563 | 7267Honda Motor Co., Ltd. |
≈₩15,757 | ▼5.69% | ▲3.15% | ▲8.02% | ▲18.17% | ₩60.2조 | ₩3,435억 | — | ||
| 593 | 8630Sompo Holdings,Inc. |
≈₩58,260 | ▼7.21% | ▼4.31% | ▲2.75% | ▲25.49% | ₩56.7조 | ₩2,544억 | 8.7 | ||
| 600 | 6178JAPAN POST HOLDINGS Co., Ltd. |
≈₩19,375 | ▼7.46% | ▼6.21% | ▼9.07% | ▲35.06% | ₩56조 | ₩1,078억 | 14.7 | ||
| 605 | 8750Daiichi Life Group. Inc. |
≈₩14,681 | ▼7.06% | ▼6.62% | ▼6.44% | ▲30.13% | ₩55.7조 | ₩2,014억 | 11.2 | ||
| 606 | 5803Fujikura Ltd |
≈₩25,490 | ▼9.14% | ▼26.13% | ▼49.55% | ▼1.81% | ₩55.6조 | ₩1.7조 | 23.8 | ||
| 624 | 6701NEC Corporation |
≈₩37,150 | ▼8.58% | ▼12.86% | ▼13.68% | ▼19.61% | ₩53.9조 | ₩3,769억 | 18.3 | ||
| 626 | 4578Otsuka Holdings Co., Ltd. |
≈₩99,696 | ▼6.76% | ▼6.12% | ▲0.22% | ▲29.82% | ₩53.8조 | ₩1,951억 | 15.7 | ||
| 642 | 6367DAIKIN INDUSTRIES, LTD. |
≈₩187,516 | ▲1.51% | ▲2.37% | ▲4.06% | ▲7.08% | ₩52.6조 | ₩6,541억 | 23.1 | ||
| 650 | 8015Toyota Tsusho Corp. |
≈₩53,303 | ▼8.39% | ▼15.21% | ▼17.36% | ▲12.01% | ₩51.6조 | ₩2,179억 | 14.1 | ||
| 656 | 8591ORIX Corporation |
≈₩46,479 | ▼7.80% | ▼7.66% | ▼7.94% | ▲18.16% | ₩51.1조 | ₩2,951억 | 9.6 | ||
| 660 | 6702Fujitsu Limited |
≈₩27,693 | ▼6.18% | ▼15.03% | ▼21.05% | ▼26.23% | ₩50.7조 | ₩3,348억 | 20.8 | ||
| 673 | 4661Oriental Land Co., Ltd. |
≈₩30,369 | ▼4.93% | ▲2.29% | ▲24.70% | ▲21.69% | ₩49.5조 | ₩2,757억 | 42.7 | ||
| 708 | 6301Komatsu Ltd. |
≈₩49,921 | ▼7.47% | ▼6.51% | ▼26.10% | ▲12.99% | ₩46.8조 | ₩3,053억 | 13.3 | ||
| 726 | 4568Daiichi Sankyo Company, Limited |
≈₩23,812 | ▼10.10% | ▲4.49% | ▲0.80% | ▼18.62% | ₩45.6조 | ₩3,387억 | 16.9 | ||
| 740 | 6954Fanuc Corporation |
≈₩45,713 | ▼6.03% | ▼8.00% | ▼15.20% | ▼15.17% | ₩44.8조 | ₩7,089억 | 24.8 | ||
| 748 | 6146Disco Corporation |
≈₩351,624 | ▼1.42% | ▼17.52% | ▼36.36% | ▼18.23% | ₩44.2조 | ₩1.3조 | 27.8 | ||
| 749 | 8308Resona Holdings, Inc. |
≈₩18,145 | ▼6.21% | ▼7.42% | ▼17.99% | ▲38.95% | ₩44조 | ₩2,668억 | 17.8 | ||
| 758 | 6902DENSO CORPORATION |
≈₩16,011 | ▼3.40% | ▲0.30% | ▲0.89% | ▼15.28% | ₩43.5조 | ₩3,065억 | 11.5 | ||
| 770 | 6723Renesas Electronics Corporation |
≈₩21,320 | ▼5.74% | ▼14.91% | ▼38.68% | ▲11.65% | ₩43.1조 | ₩5,306억 | 7.6 | ||
| 774 | 3382Seven & I Holdings Co., Ltd. |
≈₩18,631 | ▼4.20% | ▲2.85% | ▲9.62% | ▼4.37% | ₩43조 | ₩2,600억 | 17.3 | ||
| 793 | 5108Bridgestone Corporation |
≈₩35,326 | ▼3.55% | ▲4.06% | ▲8.05% | ▲15.34% | ₩42.1조 | ₩1,960억 | 12.7 | ||
| 795 | 5802Sumitomo Electric Industries, Ltd. |
≈₩11,704 | ▼4.96% | ▼25.68% | ▼47.08% | ▼16.63% | ₩42조 | ₩5,677억 | 9.8 | ||
| 835 | 6762TDK Corporation |
≈₩18,132 | ▼6.44% | ▼20.49% | ▼41.65% | ▼6.31% | ₩40조 | ₩3,682억 | 15.4 | ||
| 836 | 1605Inpex Corporation |
≈₩29,371 | ▼4.64% | ▼15.85% | ▼7.53% | ▲8.21% | ₩40조 | ₩2,599억 | 9.2 | ||
| 841 | 2802Ajinomoto Co., Inc. |
≈₩36,729 | ▼12.40% | ▼16.31% | ▼20.67% | ▲27.40% | ₩39.8조 | ₩4,246억 | 29.7 | ||
| 844 | 8802Mitsubishi Estate Company, Limited |
≈₩33,648 | ▼8.56% | ▲2.36% | ▲12.68% | ▲1.06% | ₩39.8조 | ₩2,867억 | 16.6 | ||
| 852 | 4062IBIDEN CO., LTD. |
≈₩52,898 | ▼8.61% | ▼28.53% | ▼49.70% | ▲77.66% | ₩39.1조 | ₩1.8조 | 45.5 | ||
| 862 | 4503Astellas Pharma Inc. |
≈₩21,269 | ▼7.52% | ▼1.98% | ▲9.63% | ▲17.44% | ₩38.7조 | ₩1,875억 | 11.5 | ||
| 866 | 7751Canon Inc. |
≈₩39,973 | ▼4.80% | ▼0.64% | ▲0.52% | ▼0.24% | ₩38.6조 | ₩2,946억 | 11.2 | ||
| 869 | 8309Sumitomo Mitsui Trust Group, Inc. |
≈₩13,481 | ▼5.09% | ▼5.69% | ▼12.46% | ▲30.03% | ₩38.5조 | ₩1,881억 | 11.9 | ||
| 884 | 8801Mitsui Fudosan Co., Ltd. |
≈₩13,872 | ▼7.22% | ▲1.99% | ▲13.56% | ▼10.19% | ₩37.8조 | ₩2,413억 | 19.1 | ||
| 895 | 8604Nomura Holdings, Inc. |
≈₩12,478 | ▼8.17% | ▼2.82% | ▼5.45% | ▲9.85% | ₩37.1조 | ₩1,955억 | 10.5 | ||
| 910 | 9020East Japan Railway Company |
≈₩32,951 | ▼4.68% | ▲7.77% | ▲16.28% | ▼8.27% | ₩36.4조 | ₩1,556억 | 17.1 | ||
| 936 | 7269Suzuki Motor Corp. |
≈₩18,902 | ▼3.39% | ▲4.52% | ▲9.82% | ▼6.63% | ₩35.2조 | ₩2,498억 | 8.1 | ||
| 940 | 4901FUJIFILM Holdings Corp |
≈₩28,295 | ▼5.90% | ▼5.79% | ▼4.03% | ▼2.87% | ₩35.1조 | ₩1,481억 | 15.2 | ||
| 959 | 7832Bandai Namco Holdings Inc. |
≈₩55,007 | ▼5.43% | ▲4.12% | ▲11.71% | ▲51.40% | ₩34.5조 | ₩1,859억 | 26.9 | ||
| 964 | 6971Kyocera Corporation |
≈₩24,100 | ▼5.53% | ▼19.25% | ▼27.82% | ▲26.15% | ₩34.3조 | ₩2,279억 | 23.4 | ||
| 980 | 9022Central Japan Railway Company |
≈₩35,902 | ▼4.62% | ▲7.97% | ▲15.89% | ▼4.86% | ₩33.6조 | ₩1,625억 | 7.3 | ||
| 994 | 6273SMC Corporation |
≈₩475,802 | ▼6.49% | ▼16.33% | ▼26.99% | ▼1.43% | ₩33.2조 | ₩3,320억 | 17.4 | ||
| 1,064 | 5020ENEOS Holdings, Inc. |
≈₩10,103 | ▼8.17% | ▼18.61% | ▼15.11% | ▲4.87% | ₩30.7조 | ₩1,558억 | 4.6 | ||
| 1,072 | 9766KONAMI Group Corporation |
≈₩235,363 | ▼5.64% | ▲8.96% | ▲21.83% | ▲27.09% | ₩30.5조 | ₩2,814억 | 27.9 | ||
| 1,078 | 5401NIPPON STEEL CORP. |
≈₩5,650 | ▼1.43% | ▼0.29% | ▲1.77% | ▲0.38% | ₩30.4조 | ₩3,829억 | 12.3 | ||
| 1,084 | 6920Lasertec Corp. |
≈₩275,723 | ▼4.56% | ▼16.34% | ▼30.30% | ▲3.52% | ₩30.2조 | ₩2조 | 41.6 | ||
| 1,085 | 4543Terumo Corporation |
≈₩21,518 | ▼4.83% | ▲6.31% | ▲7.64% | ▲9.50% | ₩30.1조 | ₩1,875억 | 22.4 | ||
| 1,102 | 4689LY Corporation |
≈₩4,656 | ▼0.66% | ▲7.77% | ▲10.72% | ▲28.60% | ₩29.5조 | ₩1,900억 | 18.4 | ||
| 1,110 | 4452Kao Corporation |
≈₩32,701 | ▼2.34% | ▲3.12% | ▲8.88% | ▲21.39% | ₩29조 | ₩2,745억 | 25.5 | ||
| 1,111 | 8267AEON Co., Ltd. |
≈₩10,507 | ▼6.76% | ▲3.87% | ▲0.08% | ▼50.79% | ₩29조 | ₩1,649억 | 41.2 | ||
| 1,130 | 4307Nomura Research Institute,Ltd. |
≈₩49,938 | ▼6.88% | ▼4.65% | ▲13.19% | ▼4.15% | ₩28.6조 | ₩1,810억 | 145.0 | ||
| 1,150 | 7936Asics Corporation |
≈₩41,806 | ▼5.98% | ▲2.51% | ▲7.74% | ▲28.04% | ₩28.1조 | ₩2,233억 | 27.2 | ||
| 1,203 | 4612Nippon Paint Holdings Co., Ltd. |
≈₩11,910 | ▼3.42% | ▲10.37% | ▲16.16% | ▲30.94% | ₩26.4조 | ₩664억 | 16.3 | ||
| 1,210 | 8830Sumitomo Realty & Development Co., Ltd. |
≈₩27,641 | ▼9.95% | ▼1.29% | ▲4.49% | ▼18.68% | ₩26.1조 | ₩1,880억 | 13.3 | ||
| 1,212 | 6326Kubota Corporation |
≈₩21,751 | ▼7.32% | ▼3.57% | ▼9.81% | ▲13.06% | ₩26조 | ₩1,381억 | 10.7 | ||
| 1,215 | 1925Daiwa House Industry Co., Ltd. |
≈₩19,659 | ▼4.45% | ▲1.33% | ▲5.25% | ▼12.81% | ₩25.9조 | ₩1,493억 | 7.9 | ||
| 1,224 | 9735Secom Co., Ltd. |
≈₩57,425 | ▼4.25% | ▼0.92% | ▲5.92% | ▲19.35% | ₩25.8조 | ₩1,263억 | 24.2 | ||
| 1,231 | 9101Nippon Yusen Kabushiki Kaisha |
≈₩57,098 | ▼5.73% | ▼10.88% | ▼5.90% | ▲30.38% | ₩25.6조 | ₩2,845억 | 12.0 | ||
| 1,273 | 9503Kansai Electric Power Company, Incorporated |
≈₩21,983 | ▼5.88% | ▼3.46% | ▼2.69% | ▲3.11% | ₩24.7조 | ₩1,057억 | 8.6 | ||
| 1,322 | 9104Mitsui O.S.K.Lines,Ltd. |
≈₩56,074 | ▼6.59% | ▼13.33% | ▼7.97% | ▲37.47% | ₩23.8조 | ₩2,832억 | 10.1 | ||
| 1,364 | 5016JX Advanced Metals Corporation |
≈₩20,955 | ▼7.68% | ▼19.37% | ▼36.49% | ▲19.95% | ₩23조 | ₩5,478억 | 16.4 | ||
| 1,371 | 4507Shionogi & Co., Ltd. |
≈₩25,658 | ▼6.59% | ▲1.45% | ▲9.45% | ▲4.25% | ₩22.9조 | ₩969억 | 10.5 | ||
| 1,386 | 7453Ryohin Keikaku Co., Ltd. |
≈₩40,704 | ▼7.36% | ▼3.47% | ▲6.97% | ▲68.66% | ₩22.6조 | ₩2,167억 | 32.9 | ||
| 1,388 | 4684OBIC Co., Ltd. |
≈₩52,227 | ▼3.50% | ▼0.34% | ▲19.26% | ▲23.05% | ₩22.6조 | ₩1,770억 | 32.0 | ||
| 1,403 | 2502Asahi Group Holdings Ltd |
≈₩14,617 | ▼4.77% | ▲5.43% | ▲6.36% | ▲2.88% | ₩22.2조 | ₩1,605억 | 15.5 | ||
| 1,419 | 7013IHI Corporation |
≈₩19,724 | ▼5.62% | ▼2.92% | ▼15.58% | ▼19.14% | ₩21.8조 | ₩4,193억 | 12.8 | ||
| 1,430 | 4091Nippon Sanso Holdings Corporation |
≈₩48,028 | ▼6.97% | ▲1.01% | ▼1.17% | ▲17.79% | ₩21.6조 | ₩647억 | 16.5 | ||
| 1,466 | 4004Resonac Holdings Corporation |
≈₩90,617 | ▼7.10% | ▼20.29% | ▼40.36% | ▲56.56% | ₩21.1조 | ₩4,615억 | 36.1 | ||
| 1,482 | 2503Kirin Holdings Co. Ltd. |
≈₩25,533 | ▼6.32% | ▲5.03% | ▲6.06% | ▲25.99% | ₩20.7조 | ₩1,096억 | 12.2 |
≈ 다른 통화로 상장된 종목은 지금 환율로 바꾼 값입니다(원·달러 ₩1,363.6). 순위 = 보통주 시가총액(예탁증서·우선주 제외) · 순위에 든 종목 47,334개 / 모은 종목 49,761개. 「실시간」 표시가 없는 종목은 거래소에 따라 15~20분 늦을 수 있습니다. 2분 전 갱신