소비자 서비스 업종 주식 시세

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
18,332	씨포트 엔터테인먼트 그룹SEGSeaport Entertainment Group Inc.	₩27,504	▲0.73%	▼11.18%	▼6.69%	▲4.29%	₩3,531억	₩30.7억	적자
18,341	Sport Clubs Co.6018사우디 타다울	₩3,130	▼0.45%	▲10.39%	▲5.25%	▲6.78%	₩3,526억	₩10.5억	18.2
18,355	레솔 홀딩스5261RESOL HOLDINGS Co., Ltd.	₩63,724	▲1.33%	▼0.65%	▲0.66%	▲5.38%	₩3,518억	₩3.1억	18.5
18,421	Sphera Franchise Group SASFG부쿠레슈티증권거래소	₩8,930	▼0.62%	▼1.52%	▼1.52%	▼14.44%	₩3,477억	₩7,881만	21.9
18,440	다이남 재팬 홀딩스6889Dynam Japan Holdings Co., Ltd.	₩489.85	▼1.54%	▼3.99%	▼5.41%	▼12.58%	₩3,463억	₩2,056만	14.3
18,457	Grupo Ser Educacional SASEER3브라질 B3	₩2,767	▲3.02%	▲7.41%	▼32.16%	▲18.13%	₩3,450억	₩27.3억	5.5
18,472	World Gym Corporation2762대만증권거래소	₩3,098	▲0.79%	▼0.26%	▼1.42%	▲0.52%	₩3,441억	₩1.6억	11.7
18,485	Caxton and CTP Publishers and Printers LimitedCAT요하네스버그증권거래소	₩977.05	0.00%	▲4.18%	▲4.10%	▼8.96%	₩3,435억	₩5,767만	7.5
18,513	Propel Funeral Partners Ltd.PFP호주증권거래소	₩2,637	▲1.75%	▲12.40%	▲7.01%	▼40.33%	₩3,421억	₩7.5억	20.1
18,519	Clarke Inc.CKI토론토증권거래소	₩22,513	▲1.43%	▲0.33%	▲0.37%	▲15.32%	₩3,418억	₩8,684만	4.1
18,553	Easy Trip Planners Ltd.EASEMYTRIP인도 국립증권거래소	₩84.46	▼0.33%	▼3.25%	▲3.47%	▼19.02%	₩3,401억	₩7.4억	적자
18,590	카인드케어 러닝KLCKinderCare Learning Companies Inc	₩2,850	▼3.17%	▲0.47%	▲13.83%	▼50.69%	₩3,378억	₩14.9억	적자
18,596	Xi'an Tourism Co., Ltd. Class A000610선전증권거래소	₩1,474	▲1.37%	▲4.38%	▲6.80%	▼40.77%	₩3,376억	₩76.6억	적자
18,597	Joyfull Co., Ltd.9942후쿠오카증권거래소	₩10,993	▲0.23%	▲0.23%	▲1.38%	▲11.41%	₩3,375억	₩5,969만	12.8
18,611	Dusit Thani Public Co. Ltd.DUSIT태국증권거래소	₩398.36	0.00%	▼0.98%	▼5.61%	▼10.62%	₩3,367억	₩2,449만	186.3
18,617	Arena Hospitality Group d.d.ARNT자그레브증권거래소	₩65,614	▼0.89%	▼0.45%	▼1.33%	▲26.14%	₩3,363억	₩165만	12.7
18,618	Fenerbahce Futbol A.S.FENER보르사 이스탄불	₩54.86	▲2.99%	▼0.48%	▼13.03%	▼39.47%	₩3,362억	₩9억	적자
18,662	Compagnie du Mont-Blanc SAMLCMB유로넥스트	₩372,402	0.00%	▲0.80%	▲0.80%	▼17.65%	₩3,333억	₩2,060만	—
18,686	SISB Public Co., Ltd.SISB태국증권거래소	₩358.92	▲1.11%	▲1.68%	▲5.81%	▼18.75%	₩3,318억	₩5.1억	9.3
18,704	GlobalTech Corp.GLTK미국 장외	₩6,526	▲1.66%	▼1.01%	▼3.92%	▼17.92%	₩3,310억	₩1,371만	적자
18,853	Banyan Tree Holdings LimitedB58싱가포르거래소	₩368.01	▲1.43%	▼1.39%	▼21.98%	▼43.20%	₩3,234억	₩1.9억	6.5
18,955	Millennium & Copthorne Hotels New Zealand LimitedMCK뉴질랜드증권거래소	₩2,319	▲1.29%	▲1.95%	▲1.62%	▲3.99%	₩3,175억	₩13만	19.7
18,964	RCN Television SARCNTELEVI콜롬비아증권거래소	₩19,944	0.00%	0.00%	0.00%	0.00%	₩3,170억	₩0	적자	기록 없음
19,006	Apeejay Surrendra Park Hotels Ltd.PARKHOTELS인도 국립증권거래소	₩1,501	▼0.34%	▲0.90%	▲2.24%	▼20.38%	₩3,152억	₩7,505만	35.4
19,010	Herfy Food Services Co.6002사우디 타다울	₩4,834	▼1.30%	▲3.57%	▼1.87%	▼8.10%	₩3,151억	₩7,359만	적자
19,042	스텝9795Step Co., Ltd.	₩19,100	▲1.06%	▲0.97%	▲5.34%	▼6.68%	₩3,137억	₩2.3억	12.6
19,043	엑스포넨셜 피트니스XPOFXponential Fitness, Inc. Class A	₩6,380	▲4.36%	▲1.27%	▼2.44%	▼41.66%	₩3,137억	₩26.5억	적자
19,075	Misr Hotels Co.MHOT이집트증권거래소	₩409.33	▼3.01%	▲2.43%	▼6.53%	▲27.89%	₩3,118억	₩1,171만	11.1
19,110	King House Co., Ltd.4419대만 장외(TPEx)	₩1,820	0.00%	▼1.64%	▼5.26%	▼13.46%	₩3,104억	₩1,460만	적자
19,115	가네미식품2669Kanemi Co., Ltd.	₩31,945	▼0.52%	▲1.19%	▼1.79%	▲9.12%	₩3,099억	₩5,140만	17.7
19,137	Delta Corp. Ltd. (India)DELTACORP인도 국립증권거래소	₩1,183	▲0.45%	▲9.72%	▲4.15%	▲19.73%	₩3,081억	₩25.5억	적자
19,176	Smart Parking LimitedSPZ호주증권거래소	₩718.49	0.00%	▲2.60%	▲17.04%	▼40.38%	₩3,063억	₩8,449만	47.6
19,310	Cashbox Partyworld Co., Ltd.8359대만 장외(TPEx)	₩2,248	▲2.77%	▲3.15%	▲2.21%	▼11.04%	₩2,988억	₩1.1억	9.6
19,329	신화호텔1221Sino Hotels (Holdings) Ltd.	₩229.22	▲0.37%	▼7.53%	▼1.82%	▼6.90%	₩2,979억	₩5,270	16.4
19,401	United Foodbrands LimitedUFBL인도 국립증권거래소	₩7,709	▲4.84%	▲2.14%	▼20.69%	▲159.04%	₩2,945억	₩2.6억	적자
19,443	피아4337PIA Corporation	₩18,517	▼0.54%	▼1.99%	▼7.96%	▼16.57%	₩2,924억	₩21.3억	14.7
19,445	Scientific and Medical Equipment House4014사우디 타다울	₩10,179	▲2.28%	▲8.39%	▲6.86%	▼9.58%	₩2,923억	₩11.9억	30.3
19,497	TAJGVK Hotels & Resorts Ltd.TAJGVK인도 국립증권거래소	₩4,535	▼6.53%	▼0.30%	▼0.94%	▼25.58%	₩2,889억	₩25.6억	4.8
19,506	Tatry mountain resorts as1TMR001E브라티슬라바증권거래소	₩21,871	▼1.33%	▼1.33%	▼1.33%	▼19.57%	₩2,885억	₩352만	적자
19,522	Hi-Lai Foods Co., Ltd.1268대만 장외(TPEx)	₩6,874	▲0.59%	▼2.30%	▼3.95%	▲6.92%	₩2,877억	₩1.9억	12.1
19,538	Brigade Hotel Ventures LimitedBRIGHOTEL인도 국립증권거래소	₩779.99	▲1.14%	▼4.36%	▼0.83%	▼17.69%	₩2,872억	₩1.2억	26.4
19,554	와타미7522Watami Co., Ltd.	₩7,156	▲1.18%	▲1.06%	▲0.94%	▼11.00%	₩2,865억	₩5.9억	6.6
19,559	Caracol Television S.A.CARACOLTV콜롬비아증권거래소	₩326.57	0.00%	0.00%	0.00%	0.00%	₩2,863억	₩0	적자	기록 없음
19,563	Squirrel Media SASQRL스페인거래소	₩2,926	▼0.75%	▲4.21%	▼4.35%	▼15.38%	₩2,862억	₩2,574만	22.7
19,603	중국과배교육그룹1890China Kepei Education Group Limited	₩139.23	▼1.80%	▼4.65%	0.00%	▼39.26%	₩2,842억	₩3,757만	2.1
19,613	Empire Premium Food Bhd.EMPIRE말레이시아거래소	₩261.16	0.00%	▲2.56%	▼5.88%	▼27.27%	₩2,837억	₩5.8억	—
19,624	Sporting Clube de Portugal Futebol SADSCP유로넥스트	₩1,352	▼3.68%	▼3.68%	▼6.15%	▼9.41%	₩2,834억	₩6,801	—
19,635	Gulf Hotels GroupGHG바레인증권거래소	₩1,254	▼0.28%	▼0.28%	▼4.05%	▼11.03%	₩2,829억	₩6,260만	10.9
19,678	아사히 방송9405Asahi Broadcasting Group Holdings Corporation	₩6,923	▲0.48%	▲2.22%	▲5.46%	▼0.48%	₩2,807억	₩2억	14.0
19,729	RCI 호스피탤리티 홀딩스RICKRCI Hospitality Holdings, Inc.	₩36,375	▼3.09%	▼6.92%	▲4.76%	▲13.60%	₩2,781억	₩33억	적자
19,732	One Enterprise Public Co. Ltd.ONEE태국증권거래소	₩114.38	▼0.68%	▲0.69%	0.00%	▲35.51%	₩2,780억	₩4,565만	15.0
19,802	Skinkandy LimitedSK1호주증권거래소	₩2,456	0.00%	▲1.89%	▼1.82%	▲20.00%	₩2,748억	₩10.7억	473.7
19,808	Straco Corporation LimitedS85싱가포르거래소	₩321.36	▲12.73%	▲10.71%	▲3.33%	▼21.52%	₩2,747억	₩360만	17.0
19,922	WildBrain Ltd.WILD토론토증권거래소	₩1,336	▲5.15%	▼0.69%	▲10.85%	▼19.66%	₩2,697억	₩3,194만	0.8
19,926	Pizza Pizza Royalty Corp.PZA토론토증권거래소	₩10,962	▲0.09%	▲4.92%	▲12.79%	▼25.19%	₩2,695억	₩5.2억	12.9
19,933	TTFB Co. Ltd.2729대만 장외(TPEx)	₩6,126	▲3.77%	▲0.33%	▼2.57%	▼13.92%	₩2,693억	₩11.3억	34.7
19,948	Chubu-Nippon Broadcasting Co., Ltd.9402나고야증권거래소	₩10,176	▼0.57%	0.00%	▼4.39%	▲29.93%	₩2,681억	₩2.3억	18.3
20,017	요식스 홀딩스3221Yossix Holdings Co.Ltd.	₩26,357	▲1.77%	▲6.76%	▲9.46%	▲6.43%	₩2,655억	₩10.2억	15.3
20,054	태흥그룹6811Tai Hing Group Holdings Ltd.	₩282.7	0.00%	▲6.39%	▲8.12%	▲51.36%	₩2,638억	₩3.1억	11.4
20,068	Reach plcRCH런던증권거래소	₩846.46	▲2.31%	▼2.19%	▲5.23%	▼15.26%	₩2,633억	₩801만	적자
20,073	Bergbahnen Engelberg-Trubsee-Titlis AGTIBN스위스거래소	₩79,081	▲0.20%	0.00%	▼1.98%	▼12.41%	₩2,630억	₩526만	29.9
20,201	이터널 호스피탈리티 그룹3193Eternal Hospitality Group Co.,Ltd.	₩11,319	▲1.50%	▲0.82%	▲1.65%	▼20.99%	₩2,570억	₩10.7억	23.8
20,221	Galatasaray Sportif Sinai Veticari Yatirimlar A.S.GSRAY보르사 이스탄불	₩19.35	▲2.82%	▼3.95%	▼7.59%	▼37.07%	₩2,561억	₩3.5억	17.8
20,255	베스트푸드홀딩스1488Best Food Holding Co. Ltd.	₩152.81	▼8.16%	▼5.26%	▼11.76%	▲55.17%	₩2,545억	₩3,574만	600.0
20,262	Al Khaleej Training & Education Co.4290사우디 타다울	₩3,915	▼2.22%	▲5.65%	▼12.18%	▼44.63%	₩2,542억	₩2.6억	38.6
20,287	Grupo Hotelero Santa Fe SAB de CVHOTEL멕시코증권거래소	₩358.2	0.00%	▲1.01%	0.00%	▲25.63%	₩2,534억	₩396만	4421.9
20,297	Holmes Place International Ltd.HLMS텔아비브증권거래소	₩2,489	0.00%	▲3.86%	▲4.10%	▼11.80%	₩2,528억	₩4,981	17.9
20,328	Holiday Entertainment Co., Ltd.9943대만증권거래소	₩1,998	▲0.10%	▼1.40%	▼1.98%	▼18.48%	₩2,513억	₩2.5억	9.3
20,333	Hiap Hoe Ltd.5JK싱가포르거래소	₩533.88	0.00%	▼2.83%	▼8.04%	▼8.04%	₩2,512억	₩27만	5.8
20,342	Hotel Royal Ltd.H12싱가포르거래소	₩2,084	▲0.50%	▼0.99%	▼0.99%	▼1.95%	₩2,508억	₩21만	19.0
20,357	Les Hotels Baverez SAALLHB유로넥스트	₩105,662	▼0.69%	▲3.62%	▼0.69%	▼2.72%	₩2,505억	₩223만	86.4
20,370	Mulpha International Bhd.MULPHA말레이시아거래소	₩819.4	▼0.79%	▼1.57%	▼5.28%	▼13.45%	₩2,500억	₩165만	2.4
20,377	EIH Associated Hotels LimitedEIHAHOTELS인도 국립증권거래소	₩4,179	0.00%	▲3.33%	▲1.03%	▼17.17%	₩2,497억	₩1.9억	20.4
20,410	알파폴리스9467Alphapolis Co., Ltd.	₩8,599	▲0.98%	▼1.06%	▼1.34%	▼37.10%	₩2,485억	₩6억	11.6
20,439	아뮤즈4301Amuse Inc.	₩15,289	▲1.83%	▲0.99%	▼0.54%	▼4.13%	₩2,472억	₩11.8억	62.1
20,508	Ronshin Group Class A301231선전증권거래소	₩6,343	▼4.54%	▲6.79%	▲4.34%	▲3.28%	₩2,440억	₩591억	적자
20,546	PointsBet Holdings Ltd.PBH호주증권거래소	₩682.11	▲0.67%	0.00%	▼6.83%	▼17.13%	₩2,424억	₩686	적자
20,547	준구강고1481Smart Globe Holdings Ltd.	₩237.71	0.00%	0.00%	▲1.82%	▼26.32%	₩2,424억	₩475만	106.1
20,555	Berjaya Assets Bhd.BJASSET말레이시아거래소	₩94.67	0.00%	▼1.69%	▲1.75%	▼3.33%	₩2,422억	₩9,510	19.1
20,575	Groupe Partouche SAPARP유로넥스트	₩25,418	▲0.58%	▼0.58%	▼0.58%	▼4.44%	₩2,413억	₩453만	3.6
20,651	TOM그룹2383TOM Group Limited	₩60.28	0.00%	▲4.41%	▼2.74%	▼13.41%	₩2,383억	₩90만	적자
20,707	Hathway Cable & Datacom Ltd.HATHWAY인도 국립증권거래소	₩134.63	▼0.21%	▼0.21%	▼1.96%	▼23.76%	₩2,366억	₩1.4억	24.8
20,724	그린스6547Greens Co. Ltd.	₩17,441	▲0.67%	▲2.75%	▲3.31%	▼10.95%	₩2,360억	₩4.9억	5.7
20,735	Astra Enterprise Public Company LimitedASTR태국증권거래소	₩142.78	▼2.69%	▲7.10%	▼6.70%	▼26.12%	₩2,354억	₩105만	적자
20,756	Liburnia Riviera Hotels OpatijaLRH자그레브증권거래소	₩783,227	▲0.95%	▲0.95%	▲7.72%	▲7.29%	₩2,346억	₩79만	41.0
20,804	Anima Holding SAANIM3브라질 B3	₩610.76	▲4.07%	▲8.02%	▼45.53%	▼23.58%	₩2,333억	₩30억	6.3
20,843	Tourism Enterprise Co.4170사우디 타다울	₩3,950	▼1.94%	▲6.51%	▼5.20%	▲1.09%	₩2,315억	₩4.4억	적자
20,856	Helloworld Travel LtdHLO호주증권거래소	₩1,278	0.00%	▲5.64%	▲3.31%	▼25.86%	₩2,311억	₩3.4억	212.9
20,867	Aitken Spence PLCSPEN.N0000콜롬보증권거래소	₩594.91	▲3.13%	▲11.24%	▲11.44%	▼4.81%	₩2,307억	₩6,906만	7.8
20,920	GMA Network, Inc.GMA7필리핀증권거래소	₩66.94	0.00%	▼2.74%	▼5.60%	▼40.96%	₩2,286억	₩485만	48.6
20,978	레드 로빈 고메 버거스RRGBRed Robin Gourmet Burgers, Inc.	₩12,001	▲6.38%	▼2.59%	▲4.77%	▲120.29%	₩2,269억	₩28.6억	적자
20,980	Grupo Clarin SA Class BGCLA.CI부에노스아이레스증권거래소	₩2,057	▼0.83%	▼1.04%	▼28.91%	▼21.16%	₩2,268억	₩14만	8.5
20,981	Grupo Clarin SA Class BGCLA부에노스아이레스증권거래소	₩2,066	▼2.84%	▼2.04%	▼27.20%	▼23.97%	₩2,268억	₩2,436만	8.5
20,995	미아오락391Mei Ah Entertainment Group Limited	₩39.05	0.00%	▼7.26%	▼19.30%	▲127.72%	₩2,262억	₩156만	적자
20,996	수자왕국547Digital Domain Holdings Limited	₩28.36	▲1.21%	▲0.60%	▼13.02%	▼57.18%	₩2,262억	₩7만	적자
20,999	Major Cineplex Group Public Co. Ltd.MAJOR태국증권거래소	₩337.22	▼1.16%	▲9.62%	▲14.77%	▲20.42%	₩2,260억	₩7.9억	10.2
21,007	Super Turtle Public Company LimitedTURTLE태국증권거래소	₩141.99	▼0.55%	▼0.55%	▼4.76%	0.00%	₩2,257억	₩21만	적자
21,019	Dafeng TV Ltd.6184대만증권거래소	₩1,436	▼4.18%	▼10.24%	▼11.25%	▼26.12%	₩2,253억	₩8.3억	16.4
21,039	아미야키테이2753AMIYAKI TEI CO., LTD.	₩11,010	▲1.07%	▲0.92%	▲3.77%	▼6.91%	₩2,246억	₩2.6억	24.8
21,074	NoHo Partners PlcNOHO나스닥 헬싱키	₩10,640	▲0.28%	▼4.00%	▼2.70%	▼12.62%	₩2,234억	₩2,592만	13.2

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,436개 / 모은 종목 51,664개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신