소비자 서비스 업종 주식 시세

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
9,962	Lemon Tree Hotels Ltd.LEMONTREE인도 국립증권거래소	₩1,710	▲4.69%	▲2.91%	▲8.56%	▼24.69%	₩1.3조	₩247억	37.2
10,022	ZEAL Network SETIMA독일 제트라	₩62,400	▼2.99%	▲7.65%	▲6.84%	▼20.08%	₩1.3조	₩4,557만	22.3
10,045	Corporacion Interamericana de Entretenimiento SA de CV Class BCIE/B멕시코증권거래소	₩2,296	0.00%	▲0.31%	▲0.95%	▼20.00%	₩1.3조	₩9만	4.9
10,062	Pierre et Vacances SAVAC유로넥스트	₩2,777	▲0.11%	▲0.11%	▼0.11%	0.00%	₩1.3조	₩2,407만	16.3
10,109	백납천성300291Beijing Baination Pictures Co., Ltd. Class A	₩1,309	▼7.62%	▲3.64%	▲19.09%	▼11.73%	₩1.3조	₩1,596억	적자
10,172	후지 급행9010Fuji Kyuko Co., Ltd.	₩23,274	▲0.50%	▲4.85%	▲2.12%	▲33.40%	₩1.3조	₩32억	26.9
10,194	근상광전002638Dongguan Kingsun Optoelectronic Co., Ltd. Class A	₩841.43	▼4.75%	▲8.51%	▼3.88%	▲37.58%	₩1.3조	₩272억	적자
10,235	Nine Entertainment Co. Holdings LimitedNEC호주증권거래소	₩778.02	▼1.16%	▲18.75%	▲27.61%	▼22.97%	₩1.2조	₩28.7억	적자
10,265	로열 홀딩스8179Royal Holdings Co., Ltd.	₩12,564	▲0.27%	▲4.15%	▲13.16%	▲14.19%	₩1.2조	₩25.1억	25.2
10,290	황산관광개발600054Huangshan Tourism Development Co., Ltd. Class A	₩2,051	▼0.77%	▼1.16%	▼1.54%	▼9.36%	₩1.2조	₩49억	29.6
10,294	엄서엄전600936Guangxi Beitou Technology Company Limited	₩727.5	▼2.15%	▼1.36%	▼12.92%	▼13.54%	₩1.2조	₩153억	적자
10,312	SATS ASASATS오슬로증권거래소	₩6,282	▼0.33%	▲0.45%	▲9.48%	▲12.06%	₩1.2조	₩1.9억	16.0
10,313	엔트라비전 커뮤니케이션즈EVCEntravision Communications Corporation Class A	₩13,287	▲9.44%	▲42.84%	▲49.03%	▲240.27%	₩1.2조	₩182억	32.2
10,356	데일리 저널DJCODaily Journal Corporation	₩885,079	▼0.95%	▲3.96%	▲3.29%	▲34.64%	₩1.2조	₩230억	적자
10,476	도쿄도 경마9672Tokyotokeiba Co., Ltd.	₩43,409	▲2.16%	▲4.10%	▲10.05%	▼8.93%	₩1.2조	₩30.8억	13.0
10,496	천위영상통신002238Shenzhen Topway Video Communication Co., Ltd. Class A	₩1,413	▼2.88%	▲6.80%	▼0.70%	▼12.50%	₩1.2조	₩459억	적자
10,504	WebBeds Group LimitedWEB호주증권거래소	₩3,585	▼0.25%	▲3.41%	▲15.88%	▼17.57%	₩1.2조	₩36.2억	40.6
10,519	Taaleem Holdings PJSCTAALEEM두바이금융시장	₩1,183	▼0.31%	▲1.87%	▲2.84%	▼22.20%	₩1.2조	₩1,951만	25.6
10,550	Voyageurs du Monde SAALVDM유로넥스트	₩265,422	0.00%	0.00%	▲0.28%	▲6.85%	₩1.2조	₩294만	16.8
10,576	트립어드바이저TRIPTripAdvisor, Inc.	₩9,955	▲5.36%	▼22.67%	▼13.84%	▼48.70%	₩1.2조	₩738억	적자
10,601	블루민 브랜즈BLMNBloomin' Brands, Inc.	₩13,634	▲3.02%	▼4.39%	▲17.59%	▲62.90%	₩1.2조	₩259억	12.0
10,628	상원문려600576Zhejiang Sunriver Culture Tourism Co., Ltd. Class A	₩1,119	▲0.90%	▲6.06%	▲9.59%	▼10.69%	₩1.2조	₩451억	143.6
10,662	고메다홀딩스3543KOMEDA Holdings Co., Ltd.	₩25,036	▲1.39%	▲0.23%	▲6.73%	▼1.19%	₩1.2조	₩47.2억	20.0
10,676	영남강고000524Guangzhou Lingnan Group Holdings Co., Ltd. Class A	₩1,709	▼0.35%	▼2.51%	▼1.72%	▼28.63%	₩1.2조	₩88.7억	72.2
10,683	모스 푸드 서비스8153MOS FOOD SERVICES, INC.	₩37,315	▲0.68%	▲1.94%	▲13.74%	▲5.18%	₩1.2조	₩28.7억	35.3
10,734	Plava laguna d.d.PLAG자그레브증권거래소	₩517,536	▼0.57%	▼0.57%	▲0.57%	▲1.74%	₩1.1조	₩208만	16.8
10,754	구라코퍼레이션2695Kura Sushi, Inc.	₩14,250	▲0.53%	▼1.22%	▲1.31%	▲5.05%	₩1.1조	₩28.9억	62.4
10,758	Omnijoi Media Corp. Class A300528선전증권거래소	₩2,996	▼0.53%	▲13.39%	▲10.63%	▼26.45%	₩1.1조	₩652억	적자
10,763	PPHE Hotel Group LimitedPPH런던증권거래소	₩27,491	▲0.13%	▲0.10%	▲9.44%	▼13.67%	₩1.1조	₩69만	4.2
10,800	Trainline PlcTRN런던증권거래소	₩3,404	▲0.89%	▼8.03%	▼6.33%	▼13.64%	₩1.1조	₩3.1억	10.1
10,854	Dalian Sunasia Tourism Holding Co., Ltd. Class A600593상하이증권거래소	₩8,234	▼0.70%	▼0.79%	▼8.93%	▼0.51%	₩1.1조	₩534억	102.2
10,865	Mader Group LtdMAD호주증권거래소	₩5,232	▼1.37%	▲1.77%	▼8.15%	▼24.54%	₩1.1조	₩14.1억	18.6
10,869	퍼스트 와치 레스토랑 그룹FWRGFirst Watch Restaurant Group, Inc.	₩18,072	▲0.89%	▼1.88%	▲23.27%	▼10.08%	₩1.1조	₩221억	43.5
10,891	National Corporation for Tourism & HotelsNCTH아부다비증권거래소	₩518.88	▲1.42%	▲1.42%	▲2.88%	▼25.13%	₩1.1조	₩2,724만	13.9
10,904	마커스MCSMarcus Corporation	₩36,517	▲0.74%	▼1.08%	▲0.85%	▲77.46%	₩1.1조	₩56.2억	34.3
10,915	Maistra d.d.MAIS자그레브증권거래소	₩101,289	▲5.38%	▲5.38%	0.00%	▲14.17%	₩1.1조	₩2,038만	19.0
10,929	Shaanxi Tourism Culture Industry Holding Co., Ltd. Class A603402상하이증권거래소	₩10,781	▼1.44%	▼4.88%	▼6.35%	▼46.53%	₩1.1조	₩116억	—
10,955	Southern Sun LimitedSSU요하네스버그증권거래소	₩881.14	▲3.68%	▲3.19%	▲4.27%	▲5.47%	₩1.1조	₩1.2억	11.9
10,973	Dan Hotels LtdDANH텔아비브증권거래소	₩10,118	▲3.83%	▲2.33%	▼5.11%	▼30.25%	₩1.1조	₩1만	적자
11,020	중국TV미디어600088China Television Media, Ltd. Class A	₩2,658	▼3.13%	▲3.02%	▼3.55%	▼17.65%	₩1.1조	₩278억	적자
11,057	Centurion Corporation LimitedOU8싱가포르거래소	₩1,266	▲0.83%	▼3.94%	▼9.63%	▼3.09%	₩1.1조	₩27억	15.2
11,093	아미산관광000888Emei Shan Tourism Co., Ltd. Class A	₩2,051	▼2.93%	▲1.28%	▲14.13%	▼22.62%	₩1.1조	₩995억	27.2
11,117	홍콩중국여행사308China Travel International Investment Hong Kong Limited	₩191.99	▼0.88%	▼2.16%	▼1.31%	▼13.08%	₩1.1조	₩5억	적자
11,129	겐다9166GENDA Inc.	₩5,652	▼3.29%	▲7.12%	▲2.58%	▼4.65%	₩1.1조	₩60.6억	39.3
11,130	엔젤 스튜디오스ANGXAngel Studios, Inc. Class A	₩5,731	▲14.97%	▲22.16%	▲9.14%	▼8.70%	₩1.1조	₩322억	적자
11,140	Kelsian Group LimitedKLS호주증권거래소	₩3,940	▼0.23%	▲3.10%	▲11.03%	▲1.88%	₩1.1조	₩9억	18.7
11,150	카이싸관광000796Caissa Tourism Group Co., Ltd. Class A	₩665.55	▼1.19%	▲1.22%	▼2.35%	▼52.43%	₩1.1조	₩322억	154.2
11,238	Stingray Group, Inc.RAY토론토증권거래소	₩16,776	▲6.72%	▲9.06%	▲14.27%	▲24.67%	₩1.1조	₩26.5억	적자
11,277	ProSiebenSat.1 Media SEPSM독일 제트라	₩4,545	▼0.52%	▼5.99%	▼4.95%	▼36.98%	₩1조	₩2.4억	적자
11,292	Hosken Consolidated Investments LimitedHCI요하네스버그증권거래소	₩13,287	▲1.59%	▲0.29%	▲7.36%	▲7.00%	₩1조	₩1만	5.2
11,331	시대출판600551Time Publishing & Media Co. Ltd. Class A	₩1,549	▼2.39%	▲2.92%	▼4.20%	▼4.32%	₩1조	₩158억	13.7
11,356	아운티 제니 (상하이) 인더스트리얼2589Auntea Jenny (Shanghai) Industrial Co., Ltd. Class H	₩9,965	▼5.56%	▼2.25%	▼9.21%	▼31.48%	₩1조	₩15.7억	8.9
11,396	아메리칸 퍼블릭 에듀케이션APEIAmerican Public Education, Inc.	₩56,348	▲5.17%	▼1.26%	▼11.73%	▲11.85%	₩1조	₩341억	17.3
11,410	하이데이히다카7611Hiday Hidaka Corp.	₩27,340	▲1.24%	▲2.34%	▲9.17%	▼5.35%	₩1조	₩58.3억	23.5
11,477	Star Entertainment Group LimitedSGR호주증권거래소	₩159.24	▲6.06%	▲9.37%	▲45.83%	▼5.41%	₩1조	₩25억	적자
11,567	마루치요 야마오카야3399Maruchiyo Yamaokaya Corporation	₩49,337	▲1.90%	▲4.05%	▲33.56%	▲91.57%	₩9,987억	₩202억	28.4
11,581	마쯔야 푸드9887Matsuya Foods Holdings Co., Ltd.	₩48,251	▲0.35%	▼0.17%	▲10.94%	▼10.94%	₩9,956억	₩20.2억	28.6
11,615	Collins Foods LimitedCKF호주증권거래소	₩8,508	▲2.63%	▲0.97%	▲10.78%	▼11.71%	₩9,906억	₩44.5억	25.3
11,722	Juventus Football Club S.p.A.JUVE이탈리아거래소	₩2,264	▼2.05%	▼5.44%	▼11.86%	▼47.02%	₩9,718억	₩1.6억	적자
11,744	중청려홀딩스600138China CYTS Tours Holding Co., Ltd. Class A	₩1,319	▼0.90%	▼2.80%	▼4.62%	▼33.20%	₩9,677억	₩56.6억	적자
11,761	Bloomsbury Publishing PlcBMY런던증권거래소	₩11,959	▼0.44%	▲0.66%	▼2.03%	▲34.39%	₩9,651억	₩3.2억	27.5
11,775	중신관광002707UTour Group Co., Ltd. Class A	₩1,023	▼1.35%	▼1.54%	▲3.64%	▼28.49%	₩9,626억	₩98.3억	648.1
11,798	Grupo Posadas SAB de CV Class APOSADAS/A멕시코증권거래소	₩1,937	0.00%	0.00%	0.00%	▼6.90%	₩9,589억	₩2만	680.1
11,843	Zee Entertainment Enterprises LimitedZEEL인도 국립증권거래소	₩1,023	▲1.76%	▲5.31%	▼2.65%	▼19.84%	₩9,524억	₩301억	39.1
11,848	Sapphire Foods India Ltd.SAPPHIRE인도 국립증권거래소	₩3,079	▼1.37%	▲10.18%	▲8.53%	▼16.05%	₩9,519억	₩4.2억	적자
11,878	호북광전000665Hubei Broadcasting & Television Information Network Co., Ltd. Class A	₩831.43	▼2.58%	▲5.32%	▼2.12%	▼27.02%	₩9,462억	₩171억	적자
11,932	Waterways Leisure Tourism LimitedCORDELIA인도 국립증권거래소	₩1,311	▼0.09%	▲1.76%	▼12.00%	▲35.68%	₩9,367억	₩2.5억	—
11,955	스콜라스틱SCHLScholastic Corporation	₩50,670	▲3.99%	▼1.04%	▼2.09%	▲28.32%	₩9,328억	₩89.6억	27.2
11,988	신호개발200Melco International Development Limited	₩395.88	▼1.69%	▼4.70%	▼11.57%	▼46.44%	₩9,273억	₩8.6억	5.2
12,010	파라다이스034230Paradise Co., Ltd실시간	₩9,980	▼6.82%	▲0.81%	▲5.39%	▼40.31%	₩9,243억	₩114억	12.6
12,106	여강옥룡관광002033Lijiang Yulong Tourism Co., Ltd. Class A	₩1,647	▼1.08%	▼1.44%	▲0.12%	▼10.24%	₩9,111억	₩109억	18.2
12,160	Zhejiang Huazhi Digital Media Co., Ltd. Class A300426선전증권거래소	₩2,161	▼7.21%	▲10.31%	▲32.64%	▲39.48%	₩9,044억	₩1,585억	적자
12,174	임페리얼 호텔9708Imperial Hotel Ltd	₩7,580	▲0.67%	▲1.79%	▼3.20%	▼25.45%	₩9,008억	₩16.6억	27.0
12,194	Restaurant Brands Asia LimitedRBA인도 국립증권거래소	₩1,279	▲2.30%	▼0.09%	▼1.62%	▲42.15%	₩8,979억	₩146억	적자
12,214	화이브라더스300027Huayi Brothers Media Corporation Class A	₩313.79	▼3.09%	▲1.29%	▼4.85%	▼27.98%	₩8,953억	₩91.9억	적자
12,260	Sun International LimitedSUI요하네스버그증권거래소	₩3,838	▲1.70%	▼0.60%	▲6.51%	▲24.02%	₩8,893억	₩1.1억	7.3
12,309	칸네 홀딩스CNNECannae Holdings, Inc.	₩22,483	▼1.00%	▼6.43%	▲8.77%	▲7.11%	₩8,820억	₩170억	적자
12,311	자문미디어002343Ciwen Media Co., Ltd. Class A	₩2,007	▲3.51%	▲18.82%	▲36.41%	▲40.22%	₩8,818억	₩3,770억	적자
12,322	Formosa International Hotels Corporation2707대만증권거래소	₩6,838	▼0.88%	▼2.87%	▼3.70%	▼10.34%	₩8,793억	₩14.2억	11.6
12,357	IFA Hotels & Resorts Co. (K.S.C.)IFAHR쿠웨이트증권거래소	₩2,460	▼0.35%	▲3.45%	▼9.25%	▼33.22%	₩8,748억	₩2.7억	45.5
12,376	Hollywood Bowl Group PlcBOWL런던증권거래소	₩5,210	▼0.34%	0.00%	▲17.10%	▲5.18%	₩8,723억	₩9,383만	14.8
12,377	중국은행교육집단1851China Gingko Education Group Co., Ltd.	₩1,743	▼1.82%	▲1.58%	▲33.59%	▲236.39%	₩8,721억	₩6.5억	29.3
12,459	커버5253COVER Corporation	₩11,453	▼12.56%	▼11.08%	▼11.60%	▼11.54%	₩8,599억	₩460억	33.8
12,484	CJ ENM035760CJ ENM Co., Ltd.실시간	₩39,000	▲1.56%	▼9.72%	▲11.91%	▼40.64%	₩8,551억	₩49.9억	적자
12,566	수퍼 하이 인터내셔널(하이디라오)9658Super Hi International Holding Ltd.	₩1,397	▼2.49%	▼1.38%	▼7.95%	▼36.97%	₩8,458억	₩6.7억	60.5
12,570	Cineplex Inc.CGX토론토증권거래소	₩13,410	▼0.14%	▲7.42%	▲17.06%	▲36.05%	₩8,456억	₩37.6억	141.4
12,590	파파 존스 인터내셔널PZZAPapa John's International, Inc.	₩25,575	▼3.95%	▲1.16%	▼2.09%	▼50.53%	₩8,425억	₩289억	25.4
12,611	CJ CGV079160CJ CGV Co., Ltd실시간	₩5,070	▲0.20%	▼3.07%	▲0.80%	▼15.10%	₩8,394억	₩9.6억	적자
12,624	비범령월933Viva Goods Company Limited	₩87.5	▼2.83%	▲7.29%	▲47.14%	▼18.25%	₩8,377억	₩3.9억	23.6
12,629	Dook Media Group Ltd. Class A301025선전증권거래소	₩2,085	▼4.92%	▲4.20%	▲0.10%	▲6.76%	₩8,371억	₩447억	197.5
12,633	발리스BALYBally's Corporation	₩16,579	▲3.49%	▼7.03%	▼10.25%	▼24.92%	₩8,367억	₩9.1억	적자
12,643	PT Ancara Logistics Indonesia TbkALII인도네시아증권거래소	₩51.55	▼2.08%	▲10.16%	▼3.42%	▼43.82%	₩8,352억	₩5.8억	29.9
12,668	A&W Food Services of Canada, Inc.AW토론토증권거래소	₩34,843	▲0.19%	▲3.13%	▲3.39%	▼1.79%	₩8,315억	₩3.2억	15.8
12,687	eDreams ODIGEOEDR스페인거래소	₩7,482	▼0.39%	▼2.69%	▲7.66%	▲26.50%	₩8,291억	₩1.8억	14.9
12,690	화매홀딩스000607Zhejiang Huamei Holding Co. Ltd.	₩825.44	▼2.36%	▲11.32%	▲0.73%	▼0.72%	₩8,285억	₩376억	적자
12,755	Northern United Publishing & Media (Group) Company Limited Class A601999상하이증권거래소	₩1,455	▼2.93%	▲3.85%	▲3.12%	▲5.66%	₩8,201억	₩278억	44.5
12,767	커브스 홀딩스7085Curves Holdings Co., Ltd.	₩8,891	▼0.93%	▼0.28%	▲14.39%	▲32.63%	₩8,184억	₩19.4억	20.2
12,800	그레이 미디어GTNGray Media, Inc.	₩7,890	▲1.72%	▲21.56%	▲31.56%	▲21.81%	₩8,135억	₩162억	20.2
12,827	미료전원 의료건강2373Beauty Farm Medical & Health Industry, Inc.	₩3,240	▲0.05%	▲11.65%	▲8.97%	▼27.10%	₩8,099억	₩4.5억	10.7
12,837	운남여류002059Yunnan Tourism Co., Ltd. Class A	₩791.46	▼0.75%	▲0.25%	▼4.35%	▼25.98%	₩8,081억	₩103억	적자

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,434개 / 모은 종목 51,670개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 49초 전 갱신