내린 종목

#	종목	가격	전일 대비전일비▼	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
1,227	트랙터 서플라이TSCOTractor Supply Company	₩48,931	▼2.03%	▲1.35%	▲9.28%	▼26.48%	₩25.4조	₩3,306억	19.8
13,409	Shandong Teamgene Technology Co., Ltd. Class A603151상하이증권거래소	₩4,140	▼2.03%	▲15.94%	▲14.03%	▲13.96%	₩7,388억	₩205억	791.2
5,552	계명성신002439Venustech Group, Inc. Class A	₩2,792	▼2.03%	▼0.29%	▼4.90%	▼1.41%	₩3.4조	₩822억	적자
16,431	Shenzhen Crastal Technology Co. Ltd. Class A300824선전증권거래소	₩1,444	▼2.03%	▲0.14%	▼11.94%	▼36.30%	₩4,724억	₩39.7억	24.2
17,046	Guangdong Wanlima Industry Co., Ltd. Class A300591선전증권거래소	₩1,058	▼2.03%	▲1.92%	▼11.67%	▼46.25%	₩4,320억	₩84.9억	적자
12,465	벨로시티 파이낸셜VELVelocity Financial, Inc.	₩21,802	▼2.03%	▲1.87%	▲11.13%	▼21.26%	₩8,580억	₩28.3억	6.0
4,675	첩첩마이크로전자300623Jiangsu JieJie Microelectronics Co. Ltd. Class A	₩5,380	▼2.04%	▲0.52%	▼10.79%	▼1.54%	₩4.5조	₩913억	31.0
888	홍콩철도66MTR Corporation Limited	₩5,715	▼2.04%	▼0.71%	▲5.72%	▲12.95%	₩36.8조	₩289억	9.2
14,452	Guangdong TianYiMa Information Industry Co., Ltd. Class A301178선전증권거래소	₩7,010	▼2.04%	▲15.84%	▲11.43%	▼0.47%	₩6,321억	₩308억	613.6
12,599	Taiwan Microloops Corp.6831대만증권거래소	₩12,645	▼2.04%	▼6.02%	▼36.55%	▲6.29%	₩8,410억	₩81.4억	47.7
2,760	미스미 그룹9962MISUMI Group Inc.	₩34,875	▼2.04%	▲4.55%	▲3.31%	▲65.43%	₩9.4조	₩599억	21.7
10,971	Sinostone (Guangdong) Co. Ltd. Class A001212선전증권거래소	₩5,470	▼2.04%	▲1.37%	▼15.15%	▼45.98%	₩1.1조	₩158억	적자
11,663	바렛 비지니스 서비스BBSIBarrett Business Services, Inc.	₩40,954	▼2.04%	▼7.27%	▼3.15%	▼15.08%	₩9,814억	₩71.7억	24.6
2,309	미래에셋증권006800MIRAE ASSET SECURITIES CO., LTD.실시간	₩21,600	▼2.04%	▼12.73%	▼21.31%	▼7.30%	₩11.7조	₩547억	4.2
6,470	마라바이 라이프사이언시스 홀딩스MRVIMaravai Lifesciences Holdings, Inc. Class A	₩10,255	▼2.04%	▼0.39%	▲4.34%	▲135.47%	₩2.7조	₩214억	적자
7,186	신세계004170Shinsegae Co., Ltd실시간	₩240,500	▼2.04%	▼9.36%	▼19.60%	▼2.02%	₩2.3조	₩136억	13.7
3,348	서산화력000983Shanxi Coking Coal Energy Group Co., Ltd Class A	₩1,246	▼2.04%	▼3.11%	▼3.55%	▼2.65%	₩7.2조	₩619억	19.8
7,152	고핀테크 퀀텀 이노베이션290GoFintech Quantum Innovation Limited	₩285.22	▼2.04%	▲7.69%	▲8.04%	▼37.08%	₩2.3조	₩31.7억	적자
11,048	통용고분601500Jiangsu General Science Technology Co., Ltd. Class A	₩671.02	▼2.04%	▼3.17%	▼12.04%	▼30.86%	₩1.1조	₩116억	23.0
10,283	오키드 아일랜드 캐피털ORCOrchid Island Capital, Inc.	₩6,393	▼2.04%	▼1.64%	▼4.95%	▼33.43%	₩1.2조	₩239억	80.5
4,557	리통전자603629Jiangsu Lettall Electronic Co., Ltd. Class A	₩13,225	▼2.04%	▲7.85%	▼23.25%	▲247.87%	₩4.7조	₩4,620억	28.2
11,241	Sichuan Crun Co., Ltd. Class A002272선전증권거래소	₩2,394	▼2.04%	▲5.27%	▼7.05%	▼26.08%	₩1.1조	₩719억	적자
9,427	갤럭시마그네틱300127Chengdu Galaxy Magnets Co., Ltd. Class A	₩4,406	▼2.04%	▼0.63%	▼1.96%	▼27.91%	₩1.4조	₩110억	35.4
14,487	휘황과기002296Henan Splendor Science and Technology Co., Ltd. Class A	₩1,723	▼2.04%	▼1.15%	▼5.48%	▼23.63%	₩6,281억	₩77.1억	18.7
11,247	역화록정보300212Beijing E-Hualu Information Technology Co., Ltd. Class A	₩1,436	▼2.04%	▲5.43%	▼4.13%	▼58.70%	₩1.1조	₩92.9억	적자
3,139	이요긴 홀딩스5830Iyogin Holdings,Inc.	₩26,777	▼2.04%	▼1.92%	▼12.03%	▲25.09%	₩7.9조	₩221억	11.9
11,633	호양고분300833Guangzhou Haoyang Electronic Co., Ltd. Class A	₩7,655	▼2.04%	▲1.16%	▼11.89%	▼6.19%	₩9,862억	₩41억	30.3
15,599	Longzhou Group Co., Ltd. Class A002682선전증권거래소	₩956.6	▼2.04%	▲9.36%	▲1.70%	▼43.91%	₩5,338억	₩328억	적자
10,973	Xinyaqiang Silicon Chemistry Co., Ltd. Class A603155상하이증권거래소	₩2,390	▼2.05%	▲4.27%	▼21.87%	▲1.32%	₩1.1조	₩191억	54.4
10,851	Suzhou Xinguangyi Electronics Co. Ltd. Class A301687선전증권거래소	₩7,649	▼2.05%	▲0.79%	▼14.95%	▼41.86%	₩1.1조	₩107억	—
5,425	옥삼바이오300142Walvax Biotechnology Co., Ltd. Class A	₩2,199	▼2.05%	▼3.76%	▼20.73%	▲0.55%	₩3.6조	₩912억	803.6
5,829	Theon International PlcTHEON유로넥스트	₩39,597	▼2.05%	▼7.59%	▼3.60%	▼0.56%	₩3.2조	₩17.1억	16.6
8,864	북경내화재료002392Beijing Lier High-Temperature Materials Co., Ltd. Class A	₩1,338	▼2.05%	▲6.69%	▼6.29%	▼10.31%	₩1.6조	₩132억	15.0
2,082	GlobalWafers Co., Ltd.6488대만 장외(TPEx)	₩25,168	▼2.05%	▲3.49%	▼41.87%	▲53.20%	₩13.5조	₩3,894억	30.8
16,610	Shandong Tongda Island New Materials Co., Ltd. Class A300321선전증권거래소	₩5,350	▼2.05%	▲8.95%	▼12.57%	▼40.70%	₩4,598억	₩141억	923.8
8,413	선거제약002332Zhejiang Xianju Pharmaceutical Co., Ltd. Class A	₩1,719	▼2.05%	▼4.12%	▼1.15%	▼4.55%	₩1.8조	₩387억	18.1
4,368	시노펙석화600688Sinopec Shanghai Petrochemical Co. Ltd. Class A	₩573.16	▼2.05%	▼2.05%	▲3.61%	▲2.50%	₩5조	₩345억	363.3
8,703	오특가신에너지002239Aotecar New Energy Technology Group Co., Ltd. Class A	₩477.3	▼2.05%	▼1.24%	▼3.24%	▼19.80%	₩1.7조	₩249억	36.1
15,240	Tianjin Saixiang Technology Co., Ltd. Class A002337선전증권거래소	₩954.6	▼2.05%	▲5.05%	▲2.58%	▼27.25%	₩5,625억	₩156억	75.0
3,998	북신건재000786Beijing New Building Materials (Group) Co Ltd Class A	₩3,245	▼2.05%	▼4.64%	▼0.37%	▼34.92%	₩5.7조	₩595억	12.3
15,799	SNT에너지100840SNTEnergy Co., Ltd.실시간	₩26,300	▼2.05%	▲11.60%	▼10.34%	▼28.13%	₩5,197억	₩25억	5.0
16,025	개문교육002659Beijing Kaiwen Education Technology Co., Ltd. Class A	₩858.74	▼2.05%	▲3.37%	▼8.12%	▼26.24%	₩5,022억	₩96.7억	적자
8,117	위승강고3393Wasion Holdings Limited	₩1,783	▼2.05%	▼10.41%	▼20.63%	▼39.17%	₩1.9조	₩47.1억	8.8
8,043	세보002703Zhejiang Shibao Co. Ltd. Class A	₩3,239	▼2.05%	▲17.54%	▲11.86%	▼22.80%	₩1.9조	₩3,215억	73.2
15,195	Haiqin Energy Group Co Ltd Class A600753상하이증권거래소	₩2,381	▼2.05%	▲0.08%	▼8.31%	▲40.40%	₩5,662억	₩32.5억	31.1
6,068	Wisdom Marine Lines Co., Limited.2637대만증권거래소	₩3,856	▼2.06%	▼7.48%	▼6.11%	▲38.72%	₩3조	₩116억	10.6
9,245	고득전자002079Suzhou Good-Ark Electronics Co. Ltd. Class A	₩1,618	▼2.06%	▲2.40%	▼0.61%	▼15.63%	₩1.5조	₩338억	76.8
11,694	합중사장002383Beijing UniStrong Science & Technology Co., Ltd. Class A	₩1,332	▼2.06%	▲2.62%	▼7.36%	▼48.05%	₩9,760억	₩120억	적자
4,773	장원텅스텐002378Chongyi Zhangyuan Tungsten Co., Ltd. Class A	₩3,615	▼2.06%	▲1.12%	▼8.03%	▲26.40%	₩4.3조	₩614억	26.5
16,022	곡미가구그룹603818QuMei Home Furnishings Group Co., Ltd. Class A	₩760.89	▼2.06%	▲12.39%	▼9.72%	▲4.38%	₩5,024억	₩220억	적자
11,496	동연통신기술300183Qingdao Eastsoft Communication Technology Co., Ltd. Class A	₩1,997	▼2.06%	▲1.11%	▼4.12%	▼33.11%	₩1조	₩57억	적자
2,337	360 보안테크놀로지601360360 Security Technology, Inc. Class A	₩1,616	▼2.06%	▼0.98%	▼8.79%	▼27.57%	₩11.5조	₩1,327억	79.9
7,720	성홍고분300693Shenzhen Sinexcel Electric Co., Ltd. Class A	₩6,457	▼2.06%	▼2.12%	▼5.80%	▼15.72%	₩2조	₩604억	17.8
4,965	Himadri Speciality Chemical Ltd.HSCL인도 국립증권거래소	₩7,976	▼2.06%	▼1.72%	▼14.98%	▲15.40%	₩4.1조	₩82.3억	33.2
2,152	니테라5334Niterra Co.,Ltd.	₩32,473	▼2.06%	▲4.28%	▼0.71%	▲11.75%	₩13조	₩554억	9.0
12,106	Boji Medical Technology Co., Ltd Class A300404선전증권거래소	₩2,371	▼2.06%	▲0.94%	▼10.82%	▲26.28%	₩9,107억	₩664억	78.8
8,204	광신농업화학603599Anhui Guangxin Agrochemical Co Ltd Class A	₩1,991	▼2.06%	▼2.73%	▼3.76%	▼13.08%	₩1.8조	₩213억	13.5
1,444	이브에너지300014EVE Energy Co. Ltd. Class A	₩9,386	▼2.06%	▼6.00%	▼5.64%	▼28.56%	₩21조	₩2,701억	15.3
8,137	퀀텀 컴퓨팅QUBTQuantum Computing Inc.	₩8,217	▼2.06%	▼3.59%	▼16.40%	▼41.52%	₩1.9조	₩615억	적자
3,375	중국남방전망600995China Southern Power Grid Energy Storage Co., Ltd. Class A	₩2,179	▼2.06%	▼4.30%	▼7.54%	▼13.07%	₩7.1조	₩246억	17.5
15,216	Oriental Union Chemical Corp.1710대만증권거래소	₩671.68	▼2.06%	▼0.60%	▼10.03%	▲33.33%	₩5,645억	₩29.4억	적자
8,482	Jinan Acetate Chemical Co., Ltd.4763대만증권거래소	₩1,726	▼2.07%	▼0.93%	▼8.77%	▼18.30%	₩1.7조	₩58.9억	10.2
8,114	Systex Corp6214대만증권거래소	₩7,668	▼2.07%	▲5.28%	▼0.52%	▲60.59%	₩1.9조	₩75.9억	19.2
9,196	융화과기300263Longhua Technology Group (Luoyang) Co,. Ltd. Class A	₩1,514	▼2.07%	▲1.34%	▼13.07%	▼16.89%	₩1.5조	₩377억	46.4
14,337	HUBEI DONPER ELECTROMECHANICAL GROU601956상하이증권거래소	₩1,040	▼2.07%	▲5.04%	▲0.58%	▼26.83%	₩6,421억	₩304억	적자
9,791	립달신605365Leedarson IoT Technology Inc. Class A	₩2,648	▼2.07%	▲0.15%	▼5.22%	▼49.66%	₩1.3조	₩72.3억	27.5
8,214	파능원 원과기688063Pylon Technologies Co., Ltd. Class A	₩7,281	▼2.07%	▲0.25%	▼12.61%	▼36.12%	₩1.8조	₩388억	87.8
2,270	심련집성전로제조688469United Nova Technology Co. Ltd. Class A	₩1,418	▼2.07%	▼5.33%	▼12.02%	▲4.57%	₩12조	₩1,815억	105.8
12,511	만윤신능d688275Hubei Wanrun New Energy Technology Co., Ltd. Class A	₩10,111	▼2.07%	▲1.56%	▼24.09%	▼31.91%	₩8,519억	₩286억	21.9
2,796	Jiangxi Redboard Technology Co Ltd Class A603459상하이증권거래소	₩12,282	▼2.07%	▲3.22%	▼13.42%	▲18.27%	₩9.2조	₩1,270억	—
11,912	Luoyang North Glass Technology Co., Ltd. Class A002613선전증권거래소	₩661.03	▼2.07%	▲3.12%	▲1.85%	▼11.26%	₩9,393억	₩119억	106.1
8,236	GKG Precision Machine Co., Ltd. Class A301338선전증권거래소	₩12,747	▼2.07%	▲11.12%	▼14.32%	▲1.42%	₩1.8조	₩560억	36.3
9,149	둥관 아오하이 기술002993Dongguan Aohai Technology Co., Ltd. Class A	₩5,476	▼2.07%	▲5.46%	▼6.96%	▼37.47%	₩1.5조	₩200억	84.7
15,144	Xuelong Group Co., Ltd. Class A603949상하이증권거래소	₩2,738	▼2.07%	▲3.94%	▼4.79%	▼26.68%	₩5,705억	₩101억	33.9
7,504	금개신능600821Nyocor Co. Ltd. Class A	₩1,038	▼2.07%	0.00%	▼4.76%	▲1.36%	₩2.1조	₩305억	적자
10,203	황마과기603181Zhejiang Huangma Technology Co., Ltd. Class A	₩2,077	▼2.07%	▼1.70%	▼13.33%	▼27.32%	₩1.3조	₩77.8억	14.5
14,170	Nanjing Baose Co., Ltd. Class A300402선전증권거래소	₩2,642	▼2.07%	▲0.92%	▼7.35%	▼39.20%	₩6,585억	₩50.5억	—
5,009	절보그룹002266Zhefu Holding Group Co., Ltd. Class A	₩754.89	▼2.07%	▼3.82%	▼17.83%	▼9.79%	₩4.1조	₩385억	9.6
9,604	MayAir Technology (China) Co., Ltd. Class A688376상하이증권거래소	₩10,285	▼2.07%	▼0.06%	▼1.00%	▼11.97%	₩1.4조	₩296억	51.5
8,541	적아고분301177DR Corporation Limited Class A	₩4,244	▼2.07%	▼2.39%	▼6.68%	▼26.47%	₩1.7조	₩37.2억	114.2
16,759	디자이너 브랜즈DBIDesigner Brands Inc. Class A	₩8,803	▼2.07%	▼2.22%	▲16.37%	▼12.57%	₩4,501억	₩26.3억	23.2
14,671	Shenzhen Etmade Automatic Equipment Co., Ltd. Class A300812선전증권거래소	₩3,111	▼2.07%	▲4.49%	▼7.04%	▼25.12%	₩6,120억	₩150억	2473.0
5,229	복전자동차600166Beiqi Foton Motor Co., Ltd. Class A	₩471.31	▼2.07%	▼5.60%	▼16.01%	▼19.18%	₩3.8조	₩577억	13.4
2,414	DPM Metals Inc.DPM토론토증권거래소	₩49,324	▼2.08%	▲2.43%	▼4.75%	▲22.92%	₩11조	₩299억	12.6
9,755	운봉금융그룹376Yunfeng Financial Group Limited	₩320.02	▼2.08%	▼5.51%	▼8.27%	▼40.35%	₩1.4조	₩17.8억	9.6
1,281	China National Uranium Co., Ltd. Class A001280선전증권거래소	₩11,479	▼2.08%	▼2.24%	▼2.41%	▼6.57%	₩24.1조	₩336억	—
6,931	무석 일련과기688531Wuxi Unicomp Technology Co., Ltd. Class A	₩16,466	▼2.08%	▲5.49%	▼22.92%	▲24.27%	₩2.4조	₩1,037억	54.6
9,767	상해애건600643Shanghai AJ Group Co., Ltd. Class A	₩846.76	▼2.08%	▼1.17%	▲3.67%	▼23.33%	₩1.4조	₩126억	적자
5,919	Travaux Generaux de Construction de Casablanca S.A.TGC카사블랑카증권거래소	₩88,117	▼2.08%	▲15.86%	▲1.88%	▼28.57%	₩3.1조	₩17.2억	23.2
6,677	혜박운통301316Hydsoft Technology Co., Ltd. Class A	₩6,207	▼2.08%	▲3.95%	▼7.17%	▼30.33%	₩2.5조	₩616억	182.7
9,644	불산전기조명000541Foshan Electrical and Lighting Co., Ltd. Class A	₩1,034	▼2.08%	▲4.23%	▲5.28%	▼14.38%	₩1.4조	₩230억	62.9
3,652	화윤가스1193China Resources Gas Group Limited	₩2,798	▼2.08%	▼1.90%	▲0.61%	▼27.21%	₩6.4조	₩39.3억	10.6
4,766	Aris Mining CorpARIS토론토증권거래소	₩20,681	▼2.08%	▲3.12%	▼9.34%	▼1.99%	₩4.4조	₩248억	10.8
860	쿠팡CPNGCoupang, Inc. Class A	₩21,296	▼2.08%	▲3.76%	▲2.27%	▼32.53%	₩38.2조	₩1,881억	적자
1,564	애널리 캐피털 매니지먼트NLYAnnaly Capital Management, Inc.	₩24,412	▼2.08%	▼1.72%	▲0.16%	▼18.06%	₩19.2조	₩2,060억	12.9
4,617	내셔널 베버리지FIZZNational Beverage Corp.	₩48,931	▼2.08%	▼0.70%	▲20.22%	▲15.28%	₩4.6조	₩191억	19.7
6,589	오광신능원재료 호남688779Minmetals New Energy Materials (Hunan) Co., Ltd. Class A	₩1,316	▼2.08%	▼2.37%	▼15.08%	▼12.72%	₩2.6조	₩201억	17.9
8,042	용대감광과기300576Shenzhen Rongda Photosensitive & Technology Co., Ltd. Class A	₩4,697	▼2.08%	▲2.26%	▼4.00%	▼33.41%	₩1.9조	₩493억	99.7
7,310	국민기술300077NSING Technologies Inc. Class A	₩3,193	▼2.08%	▲3.63%	▼9.81%	▼20.92%	₩2.2조	₩943억	적자
5,085	중국일중601106China First Heavy Industries Class A	₩563.18	▼2.08%	▼2.76%	▼3.75%	▼29.32%	₩4조	₩261억	적자

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,440개 / 모은 종목 51,665개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신