내린 종목

#	종목	가격	전일 대비전일비▼	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
5,085	중국일중601106China First Heavy Industries Class A	₩563.18	▼2.08%	▼2.76%	▼3.75%	▼29.32%	₩4조	₩261억	적자
202	페트로브라스PETR3Petroleo Brasileiro SA	₩11,879	▼2.08%	▼12.94%	▼19.36%	▲52.65%	₩147조	₩1,226억	4.8
6,817	흥제안약300573Shenyang Xingqi Pharmaceutical Co., Ltd. Class A	₩6,846	▼2.09%	▼4.54%	▲1.00%	▼31.42%	₩2.5조	₩345억	15.3
3,127	항주 사란미전자600460Hangzhou Silan Microelectronics Co., Ltd. Class A	₩4,779	▼2.09%	▲1.40%	▼12.50%	▼16.21%	₩8조	₩2,793억	68.6
10,624	은하전자002519Jiangsu Yinhe Electronics Co., Ltd. Class A	₩1,030	▼2.09%	▲3.61%	▼3.19%	▼22.17%	₩1.2조	₩313억	적자
4,149	남경철강600282Nanjing Iron & Steel Co., Ltd. Class A	₩842.77	▼2.09%	▼4.09%	▼9.44%	▼20.68%	₩5.4조	₩341억	10.5
7,680	항천공정603698Changzheng Engineering Technology Co., Ltd	₩3,745	▼2.09%	▼0.05%	▼1.78%	▼51.30%	₩2.1조	₩327억	55.3
13,073	선하환경보호300137Hebei Sailhero Environmental Protection High-Tech Co., Ltd. Class A	₩1,498	▼2.09%	▲3.02%	▼14.09%	▼27.88%	₩7,767억	₩207억	적자
14,285	안산 삼원로교300210Anshan Senyuan Road and Bridge Co., Ltd. Class A	₩1,310	▼2.09%	▲0.46%	▼7.21%	▼26.29%	₩6,469억	₩98.4억	적자
5,683	Wuhan Changjin Photonics Technology Co., Ltd. Class A688635상하이증권거래소	₩36,213	▼2.09%	▲5.56%	▼15.11%	▼65.79%	₩3.3조	₩707억	221.3
1,063	로얄 골드RGLDRoyal Gold, Inc.	₩358,049	▼2.09%	▲10.63%	▲14.67%	▲20.02%	₩30.3조	₩2,057억	27.1
8,011	천의고분603100Chongqing Chuanyi Automation Co., Ltd. Class A	₩3,649	▼2.09%	▼3.03%	▼0.65%	▼21.08%	₩1.9조	₩127억	14.1
13,061	북경경성기전600860Beijing Jingcheng Machinery Electric Co. Ltd. Class A	₩1,684	▼2.09%	▲3.44%	▲12.40%	▼32.61%	₩7,781억	₩325억	적자
14,026	Kangda New Materials (Group) Co. Ltd. Class A002669선전증권거래소	₩2,245	▼2.09%	▲3.21%	▼12.19%	▼26.05%	₩6,742억	₩158억	31.4
5,661	신대륙컴퓨터000997Newland Digital Technology Co., Ltd. Class A	₩3,271	▼2.09%	▼3.87%	▼15.04%	▼41.71%	₩3.3조	₩279억	16.0
14,004	심천 디런 전자002055Shenzhen Deren Electronic Co., Ltd. Class A	₩1,120	▼2.09%	▲3.51%	▼8.48%	▼12.34%	₩6,758억	₩99억	적자
13,208	달세고분1405DPC Dash Limited	₩5,555	▼2.09%	▲8.63%	▲7.63%	▼54.24%	₩7,620억	₩28.9억	24.9
15,677	용걸특충섬유603332Suzhou Longjie Special Fiber Co. Ltd. Class A	₩2,520	▼2.09%	▲3.02%	▲8.05%	▼9.01%	₩5,280억	₩206억	19.7
4,383	TA Chen Stainless Pipe Co., Ltd.2027대만증권거래소	₩1,985	▼2.10%	▼0.20%	▲1.98%	▲37.78%	₩4.9조	₩358억	10.1
1,676	Hitachi Energy India LimitedPOWERINDIA인도 국립증권거래소	₩403,733	▼2.10%	▼1.94%	▼6.62%	▲55.81%	₩17.8조	₩934억	110.4
246	비야디002594BYD Company Limited Class A	₩16,041	▼2.10%	▼5.78%	▼3.35%	▼18.37%	₩127조	₩5,363억	23.1
5,248	새미전자300456Sai MicroElectronics Inc. Class A	₩5,126	▼2.10%	▲3.51%	▼12.09%	▼52.35%	₩3.8조	₩1,347억	10.7
8,369	신성발전홀딩스1030Seazen Group Ltd.	₩237.68	▼2.10%	▼3.45%	▼0.71%	▼31.71%	₩1.8조	₩21.2억	28.0
13,248	Cinderson Tech (Suzhou) Co., Ltd. Class A603344상하이증권거래소	₩4,006	▼2.10%	▲2.61%	▼3.97%	▼45.28%	₩7,568억	₩63억	27.5
4,728	Netwealth Group Ltd.NWL호주증권거래소	₩17,396	▼2.10%	▼0.47%	▲9.26%	▼25.02%	₩4.4조	₩70.4억	77.3
6,501	Xi'an Taijin New Energy & Materials Sci-Tech Co., Ltd. Class A688813상하이증권거래소	₩16,949	▼2.10%	▲6.09%	▼23.30%	▲73.20%	₩2.6조	₩724억	—
7,123	제너레이트 바이오메디슨스GENBGenerate Biomedicines, Inc.	₩17,966	▼2.10%	▼5.47%	▼5.93%	▲12.32%	₩2.3조	₩82.7억	—
9,534	시짱 지후이 마이닝2546Xizang Zhihui Mining Co., Ltd. Class H	₩2,849	▼2.10%	▼6.57%	▼16.52%	▲67.63%	₩1.4조	₩29.2억	—
10,391	정주석탄전력600121Zhengzhou Coal Industry & Electric Power Co., Ltd. Class A	₩930.64	▼2.10%	▲10.95%	▼14.18%	▲10.17%	₩1.2조	₩1,188억	적자
12,206	진억실업601002Gem-Year Industrial Co., Ltd. Class A	₩930.64	▼2.10%	▲1.08%	▼8.63%	▼9.51%	₩8,956억	₩82억	12.2
16,029	장람전공과기고분002879Chang Lan Technology Group Co., Ltd. Class A	₩2,792	▼2.10%	▲1.16%	▼10.33%	▼25.36%	₩5,020억	₩104억	22.9
13,550	영복전력설계300712Fujian Yongfu Power Engineering Co., Ltd. Class A	₩3,814	▼2.10%	▼1.44%	▼3.05%	▼28.06%	₩7,233억	₩50.9억	적자
10,175	흥서과기002937Ningbo Sunrise Elc Technology Co., Ltd. Class A	₩4,000	▼2.10%	▲5.25%	▼10.18%	▼15.16%	₩1.3조	₩202억	48.3
9,511	운달고분300772Windey Energy Technology Group Co., Ltd Class A	₩1,767	▼2.10%	▼3.38%	▼8.48%	▼53.88%	₩1.4조	₩191억	적자
4,619	화릉철강000932Hunan Valin Steel Co., Ltd. Class A	₩651.05	▼2.10%	▼6.32%	▼7.91%	▼42.10%	₩4.6조	₩526억	63.7
11,302	JCU4975JCU Corporation	₩42,697	▼2.10%	▼5.36%	▼17.42%	▲4.60%	₩1조	₩87.6억	13.9
2,891	Triple Flag Precious Metals Corp.TFPM토론토증권거래소	₩41,754	▼2.10%	▲7.51%	▼0.45%	▼2.62%	₩8.8조	₩133억	16.1
17,028	Zhejiang Taifu Pump Co., Ltd. Class A300992선전증권거래소	₩4,553	▼2.10%	▲5.56%	▼10.20%	▼15.62%	₩4,335억	₩93.5억	적자
11,506	RNBC New Energy Co., Ltd. Class A301667선전증권거래소	₩9,013	▼2.10%	▼1.46%	▼22.24%	▼40.63%	₩1조	₩107억	—
8,911	덕새전지과기000049Shenzhen Desay Battery Technology Co., Ltd. Class A	₩4,088	▼2.10%	▼2.48%	▼6.44%	▼23.85%	₩1.6조	₩148억	18.9
6,003	령롱륜태601966Shandong Linglong Tyre Co., Ltd. Class A	₩2,043	▼2.11%	▼4.39%	▼4.48%	▼29.40%	₩3조	₩184억	56.4
5,371	상산생화학300255Hebei Changshan Biochemical Pharmaceutical Co., Ltd. Class A	₩3,900	▼2.11%	▼2.25%	▼7.35%	▼68.55%	₩3.6조	₩703억	적자
13,020	Chongqing Sulian Plastic Co Ltd A301397Chongqing Sulian Plastic Co.,Ltd. Class A	₩3,898	▼2.11%	▲2.63%	▼7.05%	▼27.14%	₩7,840억	₩77.5억	39.8
16,976	Changzhou Wujin Zhongrui Electronic Technology Co., Ltd. Class A301587선전증권거래소	₩4,268	▼2.11%	▲1.67%	▼2.24%	▼8.91%	₩4,369억	₩80.3억	37.7
5,532	진화중공600320Shanghai Zhenhua Heavy Industries Co., Ltd. Class A	₩834.78	▼2.11%	▼3.02%	0.00%	▼18.83%	₩3.5조	₩242억	22.8
5,406	국은금융조임1606China Development Bank Financial Leasing Co. Ltd. Class H	₩275.88	▼2.11%	▼3.56%	▲6.21%	▼4.97%	₩3.6조	₩16.3억	3.3
9,428	사강002075Jiangsu Shagang Co., Ltd. Class A	₩649.05	▼2.11%	▼4.13%	▼7.41%	▼43.48%	₩1.4조	₩132억	28.6
8,765	광달과기002516Kuangda Technology Group Co., Ltd. Class A	₩1,112	▼2.11%	▲6.10%	▲3.72%	▼15.61%	₩1.6조	₩196억	35.6
9,367	Jazeera Airways Co. (KSC)JAZEERA쿠웨이트증권거래소	₩6,417	▼2.11%	▼1.00%	▼4.75%	▼9.45%	₩1.5조	₩89.1억	15.7
3,865	ICU 메디컬ICUIICU Medical, Inc.	₩237,412	▼2.11%	▲6.74%	▲11.60%	▲24.95%	₩5.9조	₩712억	74.6
14,467	가위신에너지300317Jiawei Renewable Energy Co., Ltd. Class A	₩740.92	▼2.11%	▲2.77%	▼5.60%	▼4.13%	₩6,307억	₩186억	적자
6,364	경봉제약000908CSPC Hunan Jingfeng Pharmaceutical Co Ltd Class A	₩1,019	▼2.11%	▼7.27%	▼12.07%	▼27.97%	₩2.7조	₩97.5억	적자
12,869	지혜농업000816Jiangsu Nonghua Intelligent Agriculture Technology Co., Ltd. Class A	₩555.19	▼2.11%	▲3.35%	▲1.46%	▼24.46%	₩8,050억	₩148억	적자
16,706	Suzhou Industrial Park Heshun Electric Co., Ltd. Class A300141선전증권거래소	₩1,757	▼2.11%	▲1.62%	▼12.00%	▼33.18%	₩4,539억	₩134억	적자
16,665	Wuhan Xingtu Xinke Electronics Co., Ltd. Class A688081상하이증권거래소	₩4,439	▼2.11%	▲3.88%	▼6.32%	▼39.59%	₩4,567억	₩47.9억	적자
8,128	차이나 오버시스 프라퍼티 홀딩스2669China Overseas Property Holdings Limited	₩550.07	▼2.11%	▼2.26%	▼2.41%	▼28.95%	₩1.9조	₩19.1억	7.3
2,340	천제리튬(톈치리튬)002466Tianqi Lithium Corp. Class A	₩7,022	▼2.12%	▼2.87%	▼8.46%	▼36.99%	₩11.5조	₩2,036억	10.3
6,165	PT Pertamina Geothermal Energy TbkPGEO인도네시아증권거래소	₩67.59	▼2.12%	▼3.65%	▼5.61%	▼18.14%	₩2.9조	₩42.7억	14.0
5,885	해남광업601969Hainan Mining Co Ltd	₩1,570	▼2.12%	▼5.87%	▼10.68%	▼34.45%	₩3.1조	₩124억	20.2
14,945	Jinfa Labi Maternity & Baby Articles Co., Ltd. Class A002762선전증권거래소	₩1,662	▼2.12%	▲3.35%	▼2.23%	▲19.54%	₩5,880억	₩56억	적자
7,384	석대 승화신재료집단603026Shida Shinghwa Advanced Material Group Co., Ltd. Class A	₩9,230	▼2.12%	▼1.99%	▼18.91%	▼39.79%	₩2.2조	₩434억	17.2
7,856	안부과기603031Anhui Anfu Battery Technology Co., Ltd. Class A	₩5,352	▼2.12%	▲5.06%	▼15.40%	▼12.50%	₩2조	₩514억	27.8
6,666	중항전기002364Hangzhou Zhongheng Electric Co., Ltd. Class A	₩4,983	▼2.12%	▲2.63%	▼15.42%	▼5.67%	₩2.5조	₩910억	103.8
15,123	Hubei Goto Biopharm Group Co., Ltd. Class A300966선전증권거래소	₩4,981	▼2.12%	▲1.34%	▲2.51%	▲25.96%	₩5,724억	₩73.1억	적자
12,321	Shuhua Sports Co., Ltd. Class A605299상하이증권거래소	₩2,121	▼2.12%	▲1.63%	▼11.94%	▼6.92%	₩8,795억	₩110억	34.6
9,314	후지타 관광9722Fujita Kanko Inc.	₩23,483	▼2.12%	▼4.02%	▼12.00%	▲7.48%	₩1.5조	₩52.5억	13.4
13,424	장춘가스600333Changchun Gas Co. Ltd. Class A	₩1,198	▼2.12%	▲6.76%	▼6.54%	▲8.50%	₩7,372억	₩352억	149.6
6,837	정과예력과기601778Jinko Power Technology Co., Ltd. Class A	₩645.06	▼2.12%	▼2.71%	▼2.71%	▼14.55%	₩2.4조	₩469억	적자
9,012	Vizsla Silver Corp.VZLA토론토증권거래소	₩4,308	▼2.12%	▲2.90%	▼8.35%	▼40.05%	₩1.6조	₩19.1억	—
13,728	Jiangsu Feymer Technology Co., Ltd. Class A688350상하이증권거래소	₩5,063	▼2.12%	▼3.54%	▼6.39%	▼2.50%	₩7,036억	₩73.6억	적자
6,272	지올6951JEOL Ltd.	₩55,706	▼2.12%	▼0.70%	▼19.13%	▲32.80%	₩2.8조	₩205억	21.8
14,195	China Steel Chemical Corporation1723대만증권거래소	₩2,796	▼2.12%	▼4.82%	▼17.93%	▲1.62%	₩6,564억	₩14.4억	19.7
4,701	안도생물603658Autobio Diagnostics Co., Ltd. Class A	₩7,633	▼2.13%	▼1.95%	▲15.54%	▲7.87%	₩4.5조	₩414억	20.7
13,049	Hunan SUND Technological Corp. Class A301548선전증권거래소	₩9,746	▼2.13%	▲4.59%	▼1.83%	▼12.36%	₩7,792억	₩147억	30.0
7,585	푸지앤 하이시 파마슈티컬스2637Fujian Haixi Pharmaceuticals Co., Ltd. Class H	₩26,570	▼2.13%	▲5.74%	▲3.16%	▲15.50%	₩2.1조	₩14.8억	—
8,709	화문미디어000793Huawen Media Group Class A	₩367.46	▼2.13%	▲0.55%	▼8.46%	▼33.57%	₩1.7조	₩35.7억	224.4
14,544	Meteoric Resources LimitedMEI호주증권거래소	₩209.26	▼2.13%	▼2.13%	0.00%	▲35.29%	₩6,234억	₩65.8억	적자
8,021	도호 은행8346Toho Bank, Ltd.	₩7,672	▼2.13%	▼4.07%	▼15.21%	▲68.50%	₩1.9조	₩60.8억	15.7
17,206	Taiwan Paiho Co., Ltd.9938대만증권거래소	₩1,396	▼2.13%	▼2.95%	▼12.10%	▼31.95%	₩4,219억	₩17.2억	12.3
3,331	천화신능300390Canmax Technologies Co., Ltd. Class A	₩7,533	▼2.13%	▲0.91%	▼16.90%	▼31.04%	₩7.3조	₩2,529억	10.9
12,973	심천 호상호001298Shenzhen Best of Best Holdings Co., Ltd. Class A	₩3,032	▼2.13%	▲6.08%	▼2.88%	▼25.91%	₩7,909억	₩357억	26.2
1,386	제임스 하디 인더스트리스 ADRJHXJames Hardie Industries PLC	₩37,864	▼2.13%	▲0.78%	▲13.81%	▲36.88%	₩22조	₩4,547억	47.2
1,571	한국전력015760Korea Electric Power Corporation	₩29,800	▼2.13%	▼0.49%	▲10.05%	▼35.06%	₩19.1조	₩730억	2.5
2,682	오루카 테라퓨틱스ORKAOruka Therapeutics, Inc.	₩142,732	▼2.13%	▲4.69%	▲31.00%	▲253.58%	₩9.7조	₩1,214억	적자
14,263	서부T&D006730Seobu T&D Co., Ltd.	₩10,090	▼2.13%	▼11.37%	▼14.37%	▼22.08%	₩6,486억	₩61.6억	6.8
2,668	Technology One LimitedTNE호주증권거래소	₩29,261	▼2.13%	▼1.32%	▲6.28%	▲16.69%	₩9.7조	₩402억	74.9
12,247	화항생물688639Anhui Huaheng Biotechnology Co., Ltd. Class A	₩3,211	▼2.13%	▲0.50%	▼11.70%	▼50.64%	₩8,916억	₩113억	41.8
11,151	흑묘카본블랙002068Jiangxi Black Cat Carbon Black Co., Ltd. Class A	₩1,468	▼2.13%	▲0.55%	▼13.83%	▼16.95%	₩1.1조	₩193억	적자
3,618	Groupe Dynamite Inc.GRGD토론토증권거래소	₩58,809	▼2.13%	▲8.88%	▲14.42%	▼23.88%	₩6.5조	₩97억	21.5
10,058	운정 테크놀로지000409Yunding Technology Co., Ltd. Class A	₩1,650	▼2.13%	▼1.55%	▼5.60%	▼25.72%	₩1.3조	₩63.5억	74.6
12,052	Xiamen Jiarong Technology Co. Ltd. Class A301148선전증권거래소	₩9,620	▼2.13%	▲3.59%	▼3.72%	▲1.56%	₩9,191억	₩52.9억	216.8
1,397	양품계획7453Ryohin Keikaku Co., Ltd.	₩39,778	▼2.13%	▼2.83%	▲7.65%	▲70.08%	₩21.9조	₩1,644억	33.2
11,293	한마과기600375Hanma Technology Group Co., Ltd. Class A	₩641.06	▼2.13%	▼1.23%	▼11.81%	▼45.41%	₩1조	₩72.2억	391.5
15,607	브라이트스파이어 캐피탈BRSPBrightSpire Capital Inc	₩4,275	▼2.13%	▼9.83%	▼16.19%	▼42.68%	₩5,330억	₩65억	23.1
11,286	SEP Analytical (Shanghai) Co., Ltd. Class A301228선전증권거래소	₩8,334	▼2.13%	▲6.59%	▼13.06%	▲7.61%	₩1조	₩144억	적자
14,381	성망우체002829Beijing StarNeto Technology Corp. Ltd. Class A	₩3,113	▼2.13%	▲5.41%	▼12.91%	▼50.43%	₩6,381억	₩412억	적자
1,008	Grupo Cibest S.A.CIBEST콜롬비아증권거래소	₩35,376	▼2.13%	▼3.71%	▼0.68%	▲25.87%	₩31.9조	₩45.5억	24.6
11,307	열강약업688658Youcare Pharmaceutical Group Co. Ltd. Class A	₩2,287	▼2.14%	▲2.05%	▼10.96%	▼48.93%	₩1조	₩190억	적자
11,291	개륜건재300715Jiangsu Canlon Building Materials Co., Ltd. Class A	₩2,742	▼2.14%	▼2.62%	▲1.18%	▲30.89%	₩1조	₩119억	적자
8,972	Innovation Medical Management Co., Ltd. Class A002173선전증권거래소	₩3,473	▼2.14%	▲4.32%	▲5.97%	▼26.50%	₩1.6조	₩1,630억	적자

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,440개 / 모은 종목 51,665개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신