내린 종목

#	종목	가격	전일 대비전일비▼	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
9,753	Ranhill Utilities Bhd.RANHILL말레이시아거래소	₩946.88	▼9.38%	▼14.20%	▼11.31%	▲71.60%	₩1.4조	₩29.6억	19.0
14,750	Boss Energy LimitedBOE호주증권거래소	₩1,360	▼9.39%	▲10.74%	▲12.41%	▲2.05%	₩6,055억	₩71.5억	245.1
4,427	걸극고분603337Jack Technology Co. Ltd. Class A	₩9,356	▼9.49%	▲6.62%	▲34.67%	▲8.95%	₩4.8조	₩1,663억	28.4
11,892	Nanjing Comptech Composites Corporation Class A301591선전증권거래소	₩8,480	▼9.51%	▲12.18%	▲19.50%	▲36.16%	₩9,420억	₩1,354억	82.3
2,116	해피고홈쇼핑300413Mango Excellent Media Co., Ltd. Class A	₩6,610	▼9.54%	▲13.36%	▲41.09%	▲35.54%	₩13.3조	₩1.1조	145.9
5,003	NC036570NC Corporation실시간	₩189,000	▼9.57%	▼5.81%	▼8.31%	▼9.19%	₩4.1조	₩651억	6.6
5,722	상해 색진신식과기688507Shanghai Suochen Information Technology Co., Ltd. Class A	₩36,345	▼9.66%	▲3.40%	▲52.31%	▲81.64%	₩3.3조	₩3,900억	1307.4
15,704	서울반도체046890Seoul Semiconductor Co., Ltd실시간	₩9,020	▼9.71%	▼7.98%	▼5.17%	▲45.47%	₩5,259억	₩101억	적자
14,422	Revenio Group OyjREG1V나스닥 헬싱키	₩13,445	▼9.72%	▼16.97%	▼19.61%	▼51.49%	₩6,343억	₩32억	22.0
12,724	Jiangsu Alcha Aluminium Group Co Ltd A002160Jiangsu Alcha Aluminium Group Co., Ltd. Class A	₩792.84	▼9.77%	▲13.11%	▲3.66%	▼25.38%	₩8,238억	₩1,181억	113.1
2,165	Taiwan Union Technology Corporation6274대만 장외(TPEx)	₩38,682	▼9.81%	▼7.18%	▼43.10%	▲92.16%	₩12.8조	₩6,036억	33.9
5,759	상해 강능특광학2276Shanghai Conant Optical Co. Ltd. Class H	₩6,105	▼9.83%	▲0.90%	▲3.69%	▼33.41%	₩3.2조	₩111억	26.0
12,068	Handa Pharmaceuticals Inc6620대만 장외(TPEx)	₩4,977	▼9.89%	▲22.39%	▼2.38%	▲43.52%	₩9,165억	₩164억	64.6
15,902	General Oceans ASAGENO오슬로증권거래소	₩2,413	▼9.90%	▼5.15%	▼15.20%	▼25.59%	₩5,113억	₩13.5억	—
6,646	동방일승신에너지300118Risen Energy Co., Ltd. Class A	₩1,945	▼9.90%	▲10.93%	▲11.83%	▼33.92%	₩2.6조	₩3,043억	적자
3,899	한미약품128940Hanmi Pharmaceutical Co., Ltd.실시간	₩458,500	▼9.92%	▲6.77%	▲2.83%	▲3.96%	₩5.9조	₩1,311억	27.3
13,628	Andean Precious Metals CorpAPM토론토증권거래소	₩4,317	▼9.94%	▼6.67%	▼21.56%	▼54.48%	₩7,140억	₩22.1억	4.2
956	Jentech Precision Industrial Co., Ltd3653대만증권거래소	₩226,793	▼9.96%	▼7.36%	▼20.16%	▲101.26%	₩34.2조	₩7,770억	127.0
10,466	황상황식품002695Jiangxi Huangshanghuang Group Food Co., Ltd. Class A	₩1,967	▼9.96%	▼6.72%	▼6.19%	▼16.10%	₩1.2조	₩628억	65.6
5,569	Holy Stone Enterprise Co., Ltd.3026대만증권거래소	₩20,434	▼9.98%	▼9.82%	▼38.49%	▲392.68%	₩3.4조	₩3,469억	39.3
1,866	Kinsus Interconnect Technology Corp.3189대만증권거래소	₩26,989	▼9.99%	▼14.05%	▼35.24%	▲325.88%	₩15.9조	₩2,503억	68.9
5,202	상해전영601595Shanghai Film Co., Ltd. Class A	₩8,418	▼9.99%	▲38.24%	▲56.46%	▲52.50%	₩3.8조	₩3,760억	적자
3,968	Page Industries LimitedPAGEIND인도 국립증권거래소	₩466,440	▼9.99%	▼8.38%	▼10.97%	▼9.29%	₩5.8조	₩408억	48.6
5,551	Zhejiang Fulai New Material Co Ltd A605488Zhejiang Fulai New Material Co., Ltd. Class A	₩11,329	▼10.00%	▲23.19%	▲116.20%	▲67.30%	₩3.4조	₩5,697억	244.4
11,253	소우아문301596Reach Machinery Co., Ltd. Class A	₩10,497	▼10.00%	▲18.11%	▲27.39%	▼5.76%	₩1조	₩1,411억	53.1
15,103	Eson Precision Ind. Co., Ltd.5243대만증권거래소	₩3,205	▼10.00%	▼5.83%	▼20.40%	▲2.46%	₩5,740억	₩127억	15.1
5,625	ZHEJIANG ZHONGJIAN TECHNOLOGY CO LTD Class A002779선전증권거래소	₩18,064	▼10.00%	▲13.49%	▲27.38%	▼21.35%	₩3.4조	₩2,029억	238.3
1,193	Nan Ya Printed Circuit Board Corporation8046대만증권거래소	₩39,330	▼10.00%	▼5.63%	▼30.82%	▲299.18%	₩26.3조	₩4,920억	77.8
3,181	ITEQ Corporation6213대만증권거래소	₩21,122	▼10.00%	▼7.28%	▼34.17%	▲357.89%	₩7.8조	₩8,825억	37.4
4,482	AURAS Technology Co., Ltd.3324대만 장외(TPEx)	₩47,341	▼10.00%	▼4.88%	▼20.95%	▲14.15%	₩4.8조	₩2,638억	27.6
14,629	Amax Holding Co., Ltd.6933대만증권거래소	₩13,110	▼10.00%	▼13.14%	▼17.66%	▲113.16%	₩6,157억	₩246억	41.1
6,444	득방조명603303Hengdian Group Tospo Lighting Co., Ltd. Class A	₩5,031	▼10.00%	▼3.12%	▼8.23%	▲95.27%	₩2.7조	₩489억	89.3
11,317	코오롱인더120110Kolon Industries, Inc.실시간	₩34,700	▼10.10%	▼17.12%	▼33.49%	▼22.30%	₩1조	₩229억	8.0
7,713	한화비전489790Hanwha Vision Co., Ltd.실시간	₩40,300	▼10.14%	▼11.27%	▼7.84%	▼9.69%	₩2조	₩158억	17.8
14,093	제이에스링크127120JS Link, Inc.실시간	₩17,790	▼10.15%	▼4.93%	▼30.67%	▲0.72%	₩6,657억	₩37.4억	적자
14,286	집리크루터ZIPZipRecruiter, Inc. Class A	₩7,884	▼10.17%	▲35.16%	▲41.63%	▲52.97%	₩6,468억	₩211억	11.4
9,911	Hartalega Holdings Bhd.HARTA말레이시아거래소	₩346.1	▼10.17%	▼15.87%	▲2.91%	▲7.61%	₩1.3조	₩66.5억	22.6
13,872	Calfrac Well Services Ltd.CFW토론토증권거래소	₩6,121	▼10.27%	▼10.15%	▼2.53%	▲57.45%	₩6,883억	₩31.3억	10.8
518	지진 골드 인터내셔널2259Zijin Gold International Company Limited	₩21,476	▼10.35%	▼11.54%	▼11.54%	▼13.42%	₩64.1조	₩2,383억	17.1
12,864	Guomai Culture & Media Co., Ltd. Class A301052선전증권거래소	₩8,763	▼10.38%	▲13.94%	▲40.46%	▲14.30%	₩8,051억	₩3,124억	적자
10,360	Pan Asian Microvent Tech (Jiangsu) Corporation Class A688386상하이증권거래소	₩11,611	▼10.46%	▲8.01%	▲42.47%	▼34.20%	₩1.2조	₩1,231억	63.5
3,119	바이거 온라인 디지털 테크2672Baige Online Digital Technology Co. Ltd. Class H	₩6,207	▼10.61%	▼70.42%	▼48.51%	▼40.16%	₩8조	₩434억	—
10,581	Memsensing Microsystems (Suzhou China) Co., Ltd. Class A688286상하이증권거래소	₩12,977	▼10.64%	▲4.62%	▲49.38%	▲15.01%	₩1.2조	₩1,664억	적자
10,486	Damon Technology Group Co., Ltd. Class A688360상하이증권거래소	₩4,120	▼10.85%	▲1.38%	▲28.78%	▼2.60%	₩1.2조	₩814억	52.3
10,713	티어 IV593ATier IV, Inc.	₩16,370	▼10.98%	▼28.62%	▼14.20%	▲94.55%	₩1.1조	₩787억	—
1,696	Swancor Advanced Materials Co. Ltd. Class A688585상하이증권거래소	₩42,538	▼11.36%	▲26.04%	▲93.55%	▲56.62%	₩17.6조	₩6,342억	적자
12,733	Shanghai W-Ibeda High Tech.Group Co. Ltd. Class A688071상하이증권거래소	₩8,887	▼11.62%	▼4.63%	▲30.92%	▲34.12%	₩8,225억	₩1,354억	적자
16,690	소리튼시스템즈3040Soliton Systems K.K.	₩21,732	▼12.05%	▼8.40%	▼20.91%	▲27.43%	₩4,549억	₩150억	15.3
8,763	Elemental Royalty CorporationELE토론토증권거래소	₩18,774	▼12.08%	▼3.37%	▼20.81%	▼12.65%	₩1.6조	₩33.6억	251.7
9,278	A-Top Health Biotech Co., Ltd.7686대만 장외(TPEx)	₩25,896	▼12.21%	▲6.67%	▼7.25%	▲156.00%	₩1.5조	₩42.2억	—
2,289	중공기술688777SUPCON Technology Co., Ltd. Class A	₩12,735	▼12.21%	▼12.80%	▼14.29%	▲29.22%	₩11.9조	₩5,102억	320.9
5,754	Boyd Group Services IncBYD토론토증권거래소	₩102,516	▼12.22%	▼12.31%	▼1.68%	▼50.79%	₩3.2조	₩592억	173.9
13,478	나비엔트NAVINavient Holdings, Inc.	₩7,884	▼12.23%	▼29.36%	▼35.72%	▼54.50%	₩7,323억	₩288억	10.8
12,459	커버5253COVER Corporation	₩11,441	▼12.56%	▼11.08%	▼11.60%	▼11.54%	₩8,593억	₩460억	33.8
9,123	Guangzhou Frontop Digital Creative Technology Co., Ltd. Class A301313선전증권거래소	₩13,952	▼12.64%	▲14.52%	▲145.47%	▲164.42%	₩1.5조	₩4,225억	적자
14,205	Beijing Bohui Science & Technology Co. Ltd. Class A688004상하이증권거래소	₩6,854	▼12.69%	▼21.68%	▼6.28%	▲47.74%	₩6,548억	₩823억	적자
12,925	리튬 아메리카스LACLithium Americas Corp	₩2,198	▼12.70%	▼15.82%	▼28.57%	▼62.92%	₩7,978억	₩459억	적자
2,744	Orbbec Inc. Class A688322상하이증권거래소	₩20,969	▼12.70%	▼2.93%	▲40.00%	▲18.11%	₩9.4조	₩4,987억	454.7
4,783	오보특688686OPT Machine Vision Tech Co., Ltd. Class A	₩30,288	▼12.71%	▼8.64%	▲34.80%	▲22.06%	₩4.3조	₩1,682억	79.3
1,591	메리츠금융지주138040Meritz Financial Group Inc.실시간	₩112,900	▼12.82%	▼15.47%	▼13.25%	▼0.44%	₩18.9조	₩885억	8.1
17,081	아이티센글로벌124500ITCENGLOBAL CO. LTD.실시간	₩18,520	▼12.85%	▼11.05%	▼22.54%	▼39.94%	₩4,297억	₩97.4억	6.4
17,359	한양디지텍078350Hanyang Digitech Co., Ltd실시간	₩27,000	▼12.90%	▼14.09%	▼21.94%	▲28.77%	₩4,116억	₩341억	13.4
16,819	수자 라이프SUJASuja Life, Inc. Class A	₩11,560	▼12.94%	▼19.33%	▼20.29%	▼51.78%	₩4,465억	₩83.6억	—
7,473	어플라이드 에어로스페이스 앤 디펜스AADXApplied Aerospace & Defense, Inc.	₩12,386	▼13.25%	▼15.45%	▼18.21%	▼55.18%	₩2.1조	₩573억	적자
10,580	시티 테라퓨틱스CTYCity Therapeutics, Inc.	₩22,654	▼13.30%	▼12.18%	▼26.04%	▼26.04%	₩1.2조	₩104억	—
10,368	브라이트뷰 홀딩스BVBrightView Holdings, Inc.	₩13,145	▼13.65%	▼18.23%	▼7.84%	▼22.04%	₩1.2조	₩450억	적자
8,957	달바글로벌483650Dalba Global Co., Ltd.실시간	₩125,800	▼13.84%	▼17.80%	▼24.79%	▼15.31%	₩1.6조	₩549억	14.2
11,712	벵고4닷컴6027Bengo4.com, Inc.	₩36,693	▼13.89%	▼8.33%	▼17.14%	▲37.50%	₩9,717억	₩415억	61.7
13,806	엘리스0158S0Elice Inc.실시간	₩62,400	▼13.93%	▲4.17%	▼17.44%	▼17.44%	₩6,944억	₩729억	—
4,926	화체미디어300133Zhejiang Huace Film & TV Co., Ltd. Class A	₩2,053	▼13.97%	▲6.42%	▲18.16%	▲25.21%	₩4.2조	₩6,413억	99.6
9,725	Shenzhen Creality 3D Technology Co., Ltd. Class H3388홍콩거래소	₩1,834	▼14.01%	▼54.96%	▼60.00%	▼68.12%	₩1.4조	₩119억	—
10,068	마쓰다 산업7456Matsuda Sangyo Co., Ltd.	₩45,032	▼14.01%	▼12.34%	▼18.55%	▲0.37%	₩1.3조	₩275억	6.5
8,760	해천서성688787Beijing Haitian Ruisheng Science Technology Co. Ltd. Class A	₩24,943	▼14.21%	▼1.12%	▲54.20%	▲4.96%	₩1.6조	₩2,859억	366.5
11,066	Dr. Martens PlcDOCS런던증권거래소	₩959.94	▼14.35%	▼18.71%	▼21.42%	▼29.20%	₩1.1조	₩49억	22.3
17,181	아미야4258AMIYA Corporation	₩42,530	▼14.43%	▼11.92%	▼18.92%	▲68.32%	₩4,229억	₩113억	51.1
7,009	프리 KK4478freee K.K.	₩34,358	▼14.52%	▼13.45%	▲5.91%	▲35.30%	₩2.4조	₩280억	227.5
7,297	NHN181710NHN Corporation실시간	₩68,600	▼14.57%	▲36.65%	▲33.20%	▲134.53%	₩2.2조	₩502억	31.8
12,159	깅코 바이오웍스 홀딩스DNAGinkgo Bioworks Holdings, Inc. Class A	₩13,651	▼14.65%	▼5.96%	▼19.23%	▲21.02%	₩9,045억	₩379억	적자
2,801	라쿠텐 뱅크5838Rakuten Bank, Ltd.	₩45,582	▼14.87%	▼10.76%	▼10.98%	▼20.97%	₩9.2조	₩2,608억	12.4
14,030	goeasy Ltd.GSY토론토증권거래소	₩35,147	▼16.35%	▼18.47%	▼12.80%	▼71.31%	₩6,733억	₩244억	적자
9,385	에스피지058610SPG Co., Ltd실시간	₩65,500	▼16.35%	▼15.77%	▼22.06%	▼18.69%	₩1.5조	₩469억	158.3
15,611	Meko ABMEKO나스닥 스톡홀름	₩8,056	▼16.38%	▼15.85%	▼12.62%	▼17.69%	₩5,328억	₩68.1억	26.0
5,436	덱세리알즈4980Dexerials Corp.	₩18,075	▼16.57%	▼19.06%	▼36.57%	▼18.36%	₩3.6조	₩1,349억	13.2
5,442	DB하이텍000990DB HiTek Co. LTD실시간	₩82,000	▼16.67%	▼12.26%	▼33.63%	▲21.21%	₩3.6조	₩1,372억	10.6
15,225	엑사위저즈4259ExaWizards Inc.	₩5,012	▼16.87%	▼17.45%	▼27.85%	▼7.11%	₩5,637억	₩262억	33.4
14,982	블랙 락 커피 바BRCBBlack Rock Coffee Bar, Inc. Class A	₩11,667	▼17.12%	▼13.69%	▲22.69%	▼60.75%	₩5,842억	₩114억	52.7
13,501	라이트웨이브 로직LWLGLightwave Logic, Inc.	₩4,728	▼19.13%	▼23.82%	▼26.88%	▲9.23%	₩7,289억	₩464억	적자
17,102	Cruzeiro do Sul Educacional SACSED3브라질 B3	₩909.16	▼22.87%	▼12.81%	▼44.13%	▼38.65%	₩4,286억	₩26.4억	4.5

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,440개 / 모은 종목 51,665개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신