내린 종목

#	종목	가격	전일 대비전일비▼	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
7,541	수망전기603063Shenzhen Hopewind Electric Co., Ltd. Class A	₩4,558	▼1.97%	▲7.33%	▼7.08%	▼30.87%	₩2.1조	₩1,298억	31.3
1,088	Indian Oil Corp. Ltd.IOC인도 국립증권거래소	₩2,059	▼1.97%	▼0.44%	▲15.57%	▼12.90%	₩29.7조	₩192억	4.2
15,542	Shanghai Kaikai Industrial Co., Ltd. Class A600272상하이증권거래소	₩2,674	▼1.98%	▼0.74%	▼7.14%	▼1.47%	₩5,418억	₩344억	123.5
6,981	엔젤어라인 테크놀로지6699Angelalign Technology Inc.	₩13,471	▼1.98%	▼0.50%	▼0.87%	▲33.22%	₩2.4조	₩49억	42.2
4,515	광동전력개발000539Guangdong Electric Power Development Co., Ltd Class A	₩989.81	▼1.98%	▲0.61%	▼1.39%	▲12.22%	₩4.7조	₩243억	적자
10,123	소교과300284JSTI Group Class A	₩989.81	▼1.98%	▼2.55%	▼4.06%	▼37.06%	₩1.3조	₩94.4억	486.3
14,367	홍화고분002109Shaanxi Xinghua Chemistry Co., Ltd Class A	₩494.91	▼1.98%	▼0.80%	▼11.74%	▼30.53%	₩6,434억	₩19.6억	적자
16,598	Shenzhen Longood Intelligent Electronic Co., Ltd. Class A300543선전증권거래소	₩1,485	▼1.98%	▲5.08%	▼0.93%	▼32.36%	₩4,633억	₩76.7억	적자
4,518	민실그룹425Minth Group Limited	₩4,038	▼1.98%	▲2.15%	▲5.68%	▼23.72%	₩4.7조	₩173억	8.8
10,901	Yang Guang Co., Ltd Class A000608선전증권거래소	₩1,187	▼1.98%	▲4.20%	▼7.03%	▲115.58%	₩1.1조	₩174억	적자
15,835	Tianjin Ruixin Technology Co. Ltd. Class A300828선전증권거래소	₩3,067	▼1.98%	▲10.73%	▼4.30%	▼9.48%	₩5,200억	₩241억	70.8
8,242	National Bank of PakistanNBP파키스탄증권거래소	₩851.89	▼1.98%	0.00%	▲13.46%	▼27.13%	₩1.8조	₩29.1억	5.5
14,612	Guangzhou Hangxin Aviation Technology Co., Ltd. Class A300424선전증권거래소	₩2,373	▼1.98%	▲2.06%	▼1.74%	▼36.28%	₩6,203억	₩140억	적자
5,411	다이넥스 캐피털DXDynex Capital, Inc.	₩13,868	▼1.98%	▼1.98%	▼4.05%	▼24.77%	₩3.6조	₩647억	52.1
14,885	ICHIA Technologies, Inc.2402대만증권거래소	₩2,001	▼1.98%	▼2.37%	▼19.38%	▼22.78%	₩5,966억	₩28.3억	32.9
6,146	Firstsource Solutions LimitedFSL인도 국립증권거래소	₩4,097	▼1.98%	▼1.68%	▲3.36%	▼14.37%	₩2.9조	₩20.2억	28.1
12,006	첩순과기002609Shenzhen Jieshun Science & Technology Industry Co., Ltd. Class A	₩1,481	▼1.98%	▲0.13%	▼8.17%	▼20.22%	₩9,296억	₩63.5억	84.2
7,503	전과수자600850CETC Digital Technology Co. Ltd. Class A	₩2,566	▼1.98%	▼3.09%	▼5.79%	▼48.01%	₩2.1조	₩190억	53.2
13,949	Guangbo Group Stock Co., Ltd. Class A002103선전증권거래소	₩1,283	▼1.98%	▲0.16%	▼5.58%	▼29.50%	₩6,857억	₩112억	34.9
9,382	백오태688177Bio-Thera Solutions, Ltd. Class A	₩3,454	▼1.98%	0.00%	▼6.94%	▼25.13%	₩1.5조	₩83.9억	적자
14,808	Lafang China Co. Ltd. Class A603630상하이증권거래소	₩2,664	▼1.98%	▼0.30%	▼15.72%	▼31.04%	₩6,034억	₩134억	558.6
14,305	Zhejiang Hengwei Battery Co., Ltd. CLass A301222선전증권거래소	₩4,538	▼1.98%	▲10.98%	▲0.18%	▲9.93%	₩6,488억	₩127억	36.1
13,588	아비타 메디컬RCELAVITA Medical Inc	₩23,024	▼1.98%	▲9.29%	▲29.88%	▲395.70%	₩7,234억	₩155억	적자
7,186	구림생물688319Chengdu Olymvax Biopharmaceuticals Inc. Class A	₩5,520	▼1.98%	▼1.91%	▼0.82%	▲9.54%	₩2.3조	₩157억	적자
3,019	TCC Group Holdings Co Ltd.1101대만증권거래소	₩1,098	▼1.99%	▼1.45%	▲1.12%	▲16.27%	₩8.3조	₩235억	적자
11,553	부령기술001356Fuling Technology Co., Ltd.	₩1,674	▼1.99%	▼1.29%	▼12.60%	▼35.11%	₩1조	₩47.1억	73.1
8,192	천음통신000829Telling Telecommunication Holding Co., Ltd. Class A	₩1,772	▼1.99%	▼1.33%	▼5.63%	▼18.53%	₩1.8조	₩263억	140.3
9,862	아메리칸 골드 앤 실버USASAmericas Gold and Silver Corporation	₩3,939	▼1.99%	▼0.34%	▼31.32%	▼43.83%	₩1.3조	₩83.5억	적자
5,113	진화과기000733China Zhenhua (Group) Science & Technology Co., Ltd. Class A	₩6,987	▼1.99%	▼0.68%	▼5.38%	▼34.01%	₩3.9조	₩461억	23.5
13,201	Hamaton Automotive Technology Co., Ltd. Class A300643선전증권거래소	₩3,247	▼1.99%	▼1.39%	▼9.11%	▼16.65%	₩7,660억	₩120억	22.3
513	노키아NOKIANokia Oyj	₩11,212	▼1.99%	▲4.06%	▼13.23%	▲35.57%	₩64.7조	₩185억	55.6
12,745	가환과기603206Bestlink Technologies Co., Ltd. Class A	₩2,656	▼1.99%	▲4.15%	▼1.19%	▼23.02%	₩8,259억	₩65.5억	113.7
11,201	Zhejiang Chunhui Intelligent Control Co., Ltd. Class A300943선전증권거래소	₩5,115	▼1.99%	▲2.93%	▼8.43%	▲23.94%	₩1.1조	₩639억	86.1
12,130	중복신응688295Zhongfu Shenying Carbon Fiber Co., Ltd. Class A	₩6,196	▼1.99%	▼0.16%	▼7.86%	▼7.04%	₩9,131억	₩282억	198.9
13,809	Zhejiang Zhengte Co., Ltd. Class A001238선전증권거래소	₩4,424	▼1.99%	▲4.53%	▼13.43%	▼37.42%	₩6,993억	₩19.9억	적자
7,914	아다렉스 파마슈티컬스ADRXADARx Pharmaceuticals, Inc.	₩17,701	▼1.99%	▼18.55%	▼25.20%	▼39.82%	₩2조	₩90.3억	—
1,639	SK이노베이션096770SK Innovation Co., Ltd실시간	₩108,400	▼1.99%	▼12.40%	▼28.40%	▲6.13%	₩18.3조	₩524억	적자
17,163	상해육념관가과기301173Shanghai Mobitech Technology Co., Ltd. Class A	₩5,600	▼1.99%	▲0.21%	▼10.64%	▼38.04%	₩4,265억	₩28.6억	16.0
14,411	ChengBang Syncore Technology Co Ltd Class A603316상하이증권거래소	₩2,259	▼1.99%	▲3.76%	▼15.65%	▼22.84%	₩6,400억	₩210억	적자
9,847	HOB Biotech Group Corp., Ltd. Class A688656상하이증권거래소	₩20,624	▼1.99%	▲0.02%	▼10.93%	▼33.16%	₩1.3조	₩79.6억	247.8
6,507	연석광물자원000697Ligeance Aerospace Technology Co., Ltd. Class A	₩1,866	▼1.99%	0.00%	▲4.35%	▲7.35%	₩2.7조	₩149억	적자
4,957	미쓰비시 자동차7211Mitsubishi Motors Corporation	₩2,788	▼1.99%	▼9.52%	▼6.41%	▼10.41%	₩4.1조	₩228억	27.5
2,010	새력사집단601127Seres Group Co. Ltd. Class A	₩8,441	▼1.99%	▼2.31%	▼17.06%	▼64.79%	₩14.4조	₩1,101억	206.7
1,223	중흥통신(ZTE)000063ZTE Corporation Class A	₩5,594	▼1.99%	▼0.71%	▲0.11%	▼25.92%	₩25.6조	₩3,341억	31.8
13,897	Shenzhen Jasic Technology Co., Ltd. Class A300193선전증권거래소	₩1,471	▼1.99%	▲0.14%	▼7.87%	▼17.65%	₩6,899억	₩46.1억	20.7
12,104	화치주행쇄관리300755Vats Liquor Chain Store Management Joint Stock Co. Ltd. Class A	₩2,155	▼2.00%	▼3.57%	▼1.82%	▼38.22%	₩9,157억	₩66.2억	적자
16,298	Shanghai WonderTek Software Corp., Ltd. Class A603189상하이증권거래소	₩1,762	▼2.00%	▼0.56%	▼11.52%	▼53.33%	₩4,839억	₩34.7억	적자
5,172	프로야화장품603605Proya Cosmetics Co., Ltd. Class A	₩9,593	▼2.00%	▼3.82%	▼14.71%	▼29.80%	₩3.9조	₩416억	11.2
5,076	한우제약300199Hybio Pharmaceutical Co., Ltd. Class A	₩4,600	▼2.00%	▲1.50%	▼8.46%	▲27.91%	₩4조	₩1,478억	50.7
6,108	기빈그룹601636Zhuzhou Kibing Group Co., Ltd. Class A	₩977.84	▼2.00%	▼0.20%	▼3.54%	▼18.87%	₩2.9조	₩239억	적자
2,608	갭GAPGap, Inc.	₩28,654	▼2.00%	▼4.27%	▼6.47%	▼16.49%	₩10.1조	₩1,371억	6.4
5,988	차이나 유란 데어리 그룹9858China Youran Dairy Group Limited	₩665.05	▼2.00%	▲6.23%	▲0.51%	▼24.32%	₩3.1조	₩196억	21.4
1,330	징동헬스6618JD Health International, Inc.	₩6,976	▼2.00%	▼0.10%	▲13.65%	▼26.96%	₩23.2조	₩709억	18.9
9,232	과태전원300153Shanghai Cooltech Power Co., Ltd. Class A	₩4,590	▼2.00%	▼0.13%	▲10.15%	▼21.10%	₩1.5조	₩549억	45.6
16,810	노트5243note inc.	₩22,425	▼2.00%	▼6.11%	▼10.60%	▲59.42%	₩4,493억	₩27.3억	41.8
1,550	강서동업600362Jiangxi Copper Company Limited Class A	₩6,444	▼2.00%	▼2.48%	▼20.66%	▼41.31%	₩19.3조	₩1,752억	8.7
6,372	장신과기300088Wuhu Token Science Co., Ltd. Class A	₩1,074	▼2.00%	0.00%	▼12.66%	▼11.22%	₩2.7조	₩800억	398.5
11,856	Worldline SAWLN유로넥스트	₩16,466	▼2.00%	▼0.68%	▲3.95%	▼32.56%	₩9,532억	₩14.6억	적자
15,481	Miahona Co.2084사우디 타다울	₩3,295	▼2.00%	▲3.34%	▼1.17%	▼48.07%	₩5,469억	₩32.4억	206.0
3,096	하북중자전자과기003031Hebei Sinopack Electronic Technology Co. Ltd. Class A	₩17,561	▼2.00%	▲3.55%	▼14.38%	▲19.24%	₩8.1조	₩1,431억	53.1
12,408	과순방수과기300737Keshun Waterproof Technologies Co., Ltd. Class A	₩780.28	▼2.01%	▲0.51%	▼14.07%	▼29.29%	₩8,717억	₩116억	적자
8,660	대당전신600198Datang Telecom Technology Co., Ltd. Class A	₩1,267	▼2.01%	▼0.78%	▼9.29%	▼34.27%	₩1.7조	₩106억	적자
10,191	성도천오전자002935Chengdu Spaceon Electronics Co. Ltd. Class A	₩2,924	▼2.01%	▲1.03%	▼8.84%	▼36.25%	₩1.3조	₩116억	102.0
7,831	동연그룹600718Neusoft Corporation Class A	₩1,656	▼2.01%	▼1.19%	▼1.43%	▼17.82%	₩2조	₩171억	적자
12,149	Shenzhen Refond Optoelectronics Co., Ltd. Class A300241선전증권거래소	₩1,072	▼2.01%	▲1.51%	▼0.56%	▼3.94%	₩9,091억	₩134억	33.2
15,592	Trusval Technology Co., Ltd.6667대만 장외(TPEx)	₩9,865	▼2.01%	▲6.78%	▼12.86%	▼7.42%	₩5,383억	₩38.6억	12.1
13,346	트라이케미컬연구소4369Tri Chemical Laboratories Inc.	₩23,983	▼2.01%	▼1.13%	▼15.85%	▲1.88%	₩7,497억	₩161억	15.3
11,098	중태고분300435Hangzhou Zhongtai Cryogenic Technology Corp. Class A	₩2,628	▼2.01%	▲2.89%	▼12.38%	▼41.52%	₩1.1조	₩130억	20.9
4,973	Himadri Speciality Chemical Ltd.HSCL인도 국립증권거래소	₩7,973	▼2.01%	▼1.67%	▼14.94%	▲15.46%	₩4.1조	₩84.6억	33.2
4,139	엔비스타 홀딩스NVSTEnvista Holdings Corp.	₩33,698	▼2.01%	▼0.12%	▲10.33%	▲15.93%	₩5.4조	₩793억	6.5
4,589	애브포인트AVPTAvePoint, Inc. Class A	₩22,026	▼2.01%	▲0.67%	▲13.12%	▲19.15%	₩4.6조	₩447억	48.6
4,180	제일자동차000800FAW Jiefang Group Co., Ltd Class A	₩1,070	▼2.01%	▼5.63%	▼8.22%	▼20.94%	₩5.3조	₩172억	30.8
9,415	환락가300997HUANLEJIA Food Group Co., Ltd. Class A	₩3,305	▼2.01%	▲2.86%	▲9.45%	▼36.28%	₩1.4조	₩453억	83.6
11,935	Hangzhou MDK Opto Electronics Corp., Ltd. Class A688079상하이증권거래소	₩2,235	▼2.01%	▲4.97%	▼13.85%	▼1.15%	₩9,385억	₩215억	적자
9,259	하문애덕바이오제약기술300685Amoy Diagnostics Co., Ltd. Class A	₩3,790	▼2.01%	▼2.91%	▼2.06%	▼7.28%	₩1.5조	₩324억	21.8
5,292	Wesdome Gold Mines Ltd.WDO토론토증권거래소	₩25,911	▼2.01%	▲3.70%	▼19.03%	▲20.76%	₩3.7조	₩76.4억	9.9
6,032	리로 그룹8876Relo Group, Inc.	₩19,266	▼2.01%	▼6.55%	▼5.05%	▲35.48%	₩3조	₩120억	17.0
5,344	Shenzhen Leading Semiconductor Industry Co. Ltd A603991Shenzhen Leading Semiconductor Industry Co Ltd Class A	₩26,126	▼2.01%	▲12.92%	▼16.08%	▲76.20%	₩3.7조	₩636억	64.8
6,794	상하이 시즈 테크놀로지1879Shanghai Xizhi Technology Co., Ltd Class H	₩29,724	▼2.01%	▲8.55%	▼22.61%	▼80.09%	₩2.5조	₩170억	—
2,301	라쿠텐 그룹4755Rakuten Group, Inc.	₩5,271	▼2.01%	▼1.03%	▼2.83%	▼37.00%	₩11.8조	₩794억	적자
10,600	서밋 호텔 프로퍼티스INNSummit Hotel Properties, Inc.	₩9,702	▼2.02%	▲2.68%	▲19.31%	▲48.47%	₩1.2조	₩88.9억	적자
15,091	Apex International Co., Ltd.4927대만증권거래소	₩2,357	▼2.02%	▲20.83%	▲2.28%	▲77.74%	₩5,794억	₩1,228억	적자
10,919	중통객차000957Zhongtong Bus Holding Co., Ltd. Class A	₩1,842	▼2.02%	▼4.85%	▼4.35%	▼19.04%	₩1.1조	₩119억	11.1
11,414	소웅전기002959Bear Electric Appliance Co. Ltd. Class A	₩6,494	▼2.02%	▼2.37%	▼6.25%	▼23.07%	₩1조	₩105억	16.9
17,441	Road Biology Environmental Protection Technology Co., Ltd. Class A688156상하이증권거래소	₩3,973	▼2.02%	▲2.79%	▼19.29%	▲25.30%	₩4,078억	₩95.7억	적자
12,324	Elegant Home-Tech Co., Ltd. Class A603221상하이증권거래소	₩3,584	▼2.02%	▲5.09%	▼26.93%	▲37.10%	₩8,849억	₩232억	적자
14,040	광동굉천지혜물류002930Guangdong Great River Smarter Logistics Co., Ltd. Class A	₩1,453	▼2.02%	▼2.54%	▼17.37%	▼35.12%	₩6,767억	₩89.4억	적자
16,834	진막과기300334Tianjin MOTIMO Membrane Technology Co., Ltd. Class A	₩1,453	▼2.02%	▲1.96%	▼7.85%	▲4.45%	₩4,472억	₩74.9억	적자
14,008	BGRIMM Technology Co., Ltd. Class A600980상하이증권거래소	₩3,486	▼2.02%	▲0.34%	▼2.73%	▼24.18%	₩6,798억	₩64.3억	22.0
612	현대차005380Hyundai Motor Company실시간	₩267,000	▼2.02%	▼10.12%	▼13.33%	▼11.02%	₩54.3조	₩1,742억	8.8
5,881	퍼페투아 리소시스PPTAPerpetua Resources Corp.	₩25,207	▼2.02%	▲10.24%	▼6.79%	▼23.63%	₩3.2조	₩202억	적자
9,935	HD현대마린엔진071970HD-Hyundai Marine Engine Co., Ltd.실시간	₩38,750	▼2.02%	▼3.23%	▼1.02%	▼56.49%	₩1.3조	₩52억	6.8
7,244	강연고납과기300034Gaona Aero Material Co., Ltd. Class A	₩2,710	▼2.02%	▼1.88%	▼6.99%	▼33.85%	₩2.3조	₩198억	135.1
2,322	Meridian Energy LimitedMEL뉴질랜드증권거래소	₩4,310	▼2.02%	▲5.82%	▲6.79%	▲4.49%	₩11.7조	₩70.1억	117.1
8,950	중국롄쑤그룹2128China Lesso Group Holdings Limited	₩493.7	▼2.02%	▼3.80%	▼4.59%	▼37.55%	₩1.6조	₩24.7억	8.4
10,545	FireFly Metals LtdFFM호주증권거래소	₩1,323	▼2.02%	▲3.93%	▼7.32%	▼29.37%	₩1.2조	₩51.6억	적자
11,321	상해신달600626Shanghai Shenda Co., Ltd Class A	₩774.29	▼2.02%	▲3.47%	▲5.15%	▼19.67%	₩1조	₩146억	57.1
13,815	보니측시300887Pony Testing Co., Ltd. Class A	₩1,257	▼2.02%	▲0.80%	▼9.48%	▼37.13%	₩6,989억	₩75.8억	적자
6,381	미호의료301363Mehow Innovative Ltd. Class A	₩3,385	▼2.02%	▲2.54%	▲6.13%	▼17.73%	₩2.7조	₩539억	43.7
249	애그니코 이글 마인스AEMAgnico Eagle Mines Limited	₩247,462	▼2.02%	▲7.34%	▼0.84%	▲12.99%	₩126조	₩1,823억	15.6

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,443개 / 모은 종목 51,667개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신