내린 종목

#	종목	가격	전일 대비전일비▼	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
12,620	우락가정밀정보기술300099Uroica Precision Information Engineering Co., Ltd. Class A	₩1,124	▼1.92%	▼0.71%	▼6.94%	▼25.73%	₩8,432억	₩103억	24.2
8,535	신검신소재002361Anhui Shenjian New Materials Co., Ltd Class A	₩1,940	▼1.92%	▲2.97%	▲9.58%	▼32.22%	₩1.7조	₩1,549억	적자
6,447	LMW LimitedLMW인도 국립증권거래소	₩246,221	▼1.92%	▼0.33%	▲7.67%	▲16.64%	₩2.7조	₩14.1억	90.6
16,767	쾌가전자301278QC Solar (Suzhou) Co., Ltd. Class A	₩5,510	▼1.92%	▲6.07%	▼6.72%	▼17.88%	₩4,521억	₩166억	103.5
1,581	South32 Ltd.S32호주증권거래소	₩4,181	▼1.92%	▲3.37%	▼6.12%	▲29.58%	₩19.1조	₩639억	13.2
8,411	쌍림 바이오 제약000403Pacific Shuanglin Bio-pharmacy Co., Ltd. Class A	₩1,836	▼1.92%	▼6.88%	▼6.50%	▼32.85%	₩1.8조	₩145억	40.9
11,745	인새품패영소집단300781Guangdong Insight Brand Marketing Group Co., Ltd. Class A	₩5,813	▼1.92%	▲7.17%	▼2.35%	▼16.24%	₩9,716억	₩945억	적자
7,279	환신미디어601801Anhui Xinhua Media Co., Ltd Class A	₩1,122	▼1.92%	▼1.23%	▼0.53%	▼14.72%	₩2.2조	₩166억	23.4
3,280	이글 머티리얼스EXPEagle Materials Inc.	₩245,201	▼1.92%	▼7.70%	▲12.14%	▼10.87%	₩7.5조	₩806억	15.3
3,391	파슨스PSNParsons Corporation	₩67,303	▼1.92%	▼1.35%	▲11.63%	▼18.17%	₩7.1조	₩391억	37.1
15,211	ValueHD Corp. Class A301318선전증권거래소	₩4,281	▼1.92%	▲1.80%	▲0.33%	▼22.40%	₩5,693억	₩44.3억	77.8
5,609	Pamica Technology Corporation Class A001359선전증권거래소	₩13,849	▼1.92%	▼1.84%	▼9.45%	▲25.72%	₩3.4조	₩338억	58.5
7,260	중국비철금속000758China Nonferrous Metal Industry's Foreign Engineering and Construction Co., Ltd. Class A	₩1,120	▼1.92%	▼4.92%	▼0.88%	▼16.27%	₩2.2조	₩209억	14.8
15,537	Xinjiang Sayram Modern Agriculture Co., Ltd. Class A600540상하이증권거래소	₩915.98	▼1.92%	▲13.33%	▼9.82%	▲0.88%	₩5,422억	₩905억	40.2
17,526	Shenwu Energy Saving Co., Ltd. Class A000820선전증권거래소	₩610.65	▼1.92%	▲2.34%	▼12.07%	▼10.53%	₩4,020억	₩34.1억	적자
3,938	Thai Airways International Public Co. Ltd.THAI태국증권거래소	₩201	▼1.92%	▼2.86%	▼10.53%	▼28.17%	₩5.8조	₩90.9억	7.0
13,424	어니스트 컴퍼니HNSTHonest Company, Inc.	₩6,787	▼1.92%	▲14.09%	▲1.39%	▲94.66%	₩7,404억	₩171억	7.3
15,653	Nanjing Medlander Medical Technology Co. Ltd. Class A688273상하이증권거래소	₩5,290	▼1.92%	▲4.08%	▼3.95%	▼43.45%	₩5,331억	₩44.1억	35.1
12,631	Jiaxing ZMAX Optech Co., Ltd. Class A688307상하이증권거래소	₩6,609	▼1.92%	▲6.98%	▼14.53%	▲7.09%	₩8,415억	₩269억	48.3
1,622	보리성생물과기300442Range Intelligent Computing Technology Group Company Limited Class A	₩11,177	▼1.93%	▲5.72%	▼2.84%	▲3.36%	₩18.5조	₩2,967억	42.3
5,797	FIT(폭스콘)6088FIT Hon Teng Limited	₩475.03	▼1.93%	▼15.15%	▼35.41%	▼43.20%	₩3.2조	₩227억	15.7
12,737	Henan Tong-Da Cable Co., Ltd. Class A002560선전증권거래소	₩1,118	▼1.93%	▲2.00%	▼10.54%	▼22.83%	₩8,266억	₩186억	54.5
16,986	낭원300175Lontrue Co., Limited Class A	₩913.98	▼1.93%	▼1.72%	▼11.92%	▼19.51%	₩4,381억	₩42.1억	적자
4,400	스미토모 베이크라이트4203Sumitomo Bakelite Co., Ltd.	₩61,899	▼1.93%	▲1.64%	▼19.26%	▲42.79%	₩4.9조	₩591억	19.0
11,562	Shenzhen Chengtian Weiye Technology Co. , Ltd. Class A300689선전증권거래소	₩8,525	▼1.93%	▲6.56%	▼26.46%	▼5.44%	₩1조	₩365억	1145.3
1,834	윤흔상업투자1209China Resources Mixc Lifestyle Services Ltd.	₩6,898	▼1.93%	▲1.65%	▲5.12%	▼3.42%	₩16.2조	₩380억	19.9
9,175	선빔그룹002083Sunvim Group Co., Ltd. Class A	₩1,724	▼1.93%	▼1.82%	▼10.00%	▼30.32%	₩1.5조	₩277억	9.5
2,540	한국항공우주047810Korea Aerospace Industries, Ltd.실시간	₩106,900	▼1.93%	▼0.56%	▼2.99%	▼6.47%	₩10.4조	₩406억	58.7
6,488	웨이스 마켓WMKWeis Markets, Inc.	₩107,615	▼1.93%	▲2.39%	▲10.77%	▲26.21%	₩2.7조	₩151억	19.9
15,724	Hangzhou Tianyuan Pet Products Co., Ltd. Class A301335선전증권거래소	₩4,155	▼1.93%	▼3.74%	▼12.56%	▼27.83%	₩5,280억	₩40.7억	81.1
7,709	산동고속도로교량000498SHANDONG HI-SPEED ROAD&BRIDGE GROUP CO., LTD Class A	₩1,215	▼1.93%	▼3.18%	▼8.97%	▲0.66%	₩2조	₩197억	6.7
16,241	Wuxi Acryl Technology Co., Ltd. Class A603722상하이증권거래소	₩4,961	▼1.93%	▲4.41%	▼8.87%	▼37.02%	₩4,874억	₩67.3억	적자
10,878	신마고분600810Shenma Industry Co., Ltd. Class A	₩1,012	▼1.93%	▼0.78%	▼20.53%	▼43.67%	₩1.1조	₩44.2억	적자
15,736	아즈무3496AZOOM CO.,LTD	₩42,250	▼1.93%	▲0.80%	▲12.29%	▼5.76%	₩5,270억	₩38.1억	29.0
11,646	강소 안고지전300617Jiangsu Ankura Intelligent Electric Co., Ltd. Class A	₩5,969	▼1.93%	▲2.15%	▼9.72%	▼6.59%	₩9,896억	₩203억	69.1
1,374	오빅크4684OBIC Co., Ltd.	₩50,258	▼1.93%	▼3.69%	▲12.69%	▲22.28%	₩22.3조	₩1,553억	31.7
8,361	적보과기300768Hangzhou DPTech Technology Co. Ltd. Class A	₩2,730	▼1.94%	▲0.15%	▼10.18%	▼26.25%	₩1.8조	₩156억	41.4
2,887	International Games System Co., Ltd.3293대만 장외(TPEx)	₩30,728	▼1.94%	▼2.44%	▼4.64%	▲5.12%	₩8.8조	₩382억	17.8
10,731	영안행과기603776Youon Technology Co., Ltd. Class A	₩4,043	▼1.94%	▼0.34%	▲0.65%	▲13.18%	₩1.1조	₩43.3억	적자
14,579	Ningbo Jianan Electronics Co., Ltd. Class A300880선전증권거래소	₩3,133	▼1.94%	▲1.36%	▼10.29%	▼11.75%	₩6,225억	₩60.4억	61.7
12,516	삼천지혜과기300066Sanchuan Wisdom Technology Co., Ltd. Class A	₩808.21	▼1.94%	▼0.25%	▼10.20%	▼35.10%	₩8,559억	₩73.2억	526.0
13,528	Hootech, Inc. Class A301026선전증권거래소	₩3,233	▼1.94%	▼4.76%	▼10.05%	▼21.79%	₩7,294억	₩88.4억	14.8
16,323	United Alloy-Tech Company Ltd3162대만 장외(TPEx)	₩3,069	▼1.94%	▲3.83%	▼5.71%	▲32.31%	₩4,816억	₩53.7억	103.9
9,421	Goode EIS (Suzhou) Corp Ltd Class A301680선전증권거래소	₩17,162	▼1.94%	▼0.42%	▼2.27%	▼31.75%	₩1.4조	₩120억	30.1
10,334	성매과기300598ArcherMind Technology Co., Ltd. Class A	₩5,550	▼1.94%	▲0.65%	▼6.71%	▼39.65%	₩1.2조	₩206억	적자
11,025	암동홍도002101Guangdong Hongtu Technology (Holdings) Co., Ltd. Class A	₩1,614	▼1.94%	▲0.37%	▼5.27%	▼34.33%	₩1.1조	₩68.6억	25.1
5,906	영원무역111770Youngone Corp.실시간	₩70,700	▼1.94%	▲1.61%	▼4.00%	▼14.91%	₩3.1조	₩65.6억	5.2
6,958	아머 레지던셜 리츠ARRARMOUR Residential REIT, Inc.	₩16,170	▼1.94%	▼2.02%	▼10.46%	▼31.36%	₩2.4조	₩473억	적자
2,079	후지전기6504Fuji Electric Co., Ltd.	₩96,832	▼1.94%	▼1.78%	▼20.57%	▼4.87%	₩13.5조	₩1,334억	15.0
3,564	77 은행834177 Bank, Ltd.	₩29,466	▼1.94%	▼0.39%	▼9.86%	▲39.97%	₩6.6조	₩370억	12.3
4,580	Oman India Fertiliser Company SAOGOMIFMSX	₩698.28	▼1.94%	▼1.46%	▼12.55%	▲9.19%	₩4.6조	₩15.7억	—
10,263	안휘산응제지600567Shanying International Holdings Co., Ltd. Class A	₩201.55	▼1.94%	▼4.72%	▼22.90%	▼40.24%	₩1.2조	₩346억	적자
16,630	Guangdong Faith Long Crystal Technology Co., Ltd. Class A300460선전증권거래소	₩1,612	▼1.94%	▲1.89%	▼3.23%	▲5.07%	₩4,611억	₩32.6억	적자
2,533	굉발테크놀로지600885Hongfa Technology Co., Ltd. Class A	₩6,649	▼1.94%	▲1.06%	▲5.78%	▲10.04%	₩10.5조	₩802억	24.5
13,977	내몽고북방중형자동차600262Inner Mongolia North Hauler Joint Stock Co., Ltd Class A	₩2,820	▼1.94%	▼1.05%	▼1.19%	▼24.50%	₩6,834억	₩106억	13.2
8,967	도모니 홀딩스8600TOMONY Holdings, Inc.	₩8,408	▼1.94%	▼3.35%	▼11.65%	▲28.21%	₩1.6조	₩24.5억	11.3
6,635	정승신재603876Jiangsu Dingsheng New Material Joint-Stock Co., Ltd. Class A	₩2,718	▼1.94%	▼0.66%	▼19.02%	▼9.20%	₩2.6조	₩649억	15.7
11,359	전연생물688221Frontier Biotechnologies Inc. Class A	₩2,718	▼1.94%	▲5.26%	▼7.97%	▼24.33%	₩1조	₩195억	적자
13,252	국성광전002449Foshan Nationstar Optoelectronics Co., Ltd Class A	₩1,207	▼1.94%	▲2.20%	▼3.97%	▼28.49%	₩7,604억	₩78.5억	적자
11,925	META Green Cooling Technology Co., Ltd.7892대만 장외(TPEx)	₩15,283	▼1.95%	▼20.00%	▼44.74%	▲80.30%	₩9,401억	₩30.9억	77.4
16,288	항화과기300365Beijing Forever Technology Co., Ltd. Class A	₩804.22	▼1.95%	▲1.26%	▼9.64%	▼36.64%	₩4,845억	₩67.3억	적자
3,857	히로세 전기6806HIROSE ELECTRIC CO., LTD.	₩188,748	▼1.95%	▼0.83%	▼9.47%	▲30.40%	₩6조	₩219억	21.0
5,249	내극전력603355Kingclean Electric Co Ltd Class A	₩6,625	▼1.95%	▲3.27%	▲7.97%	▲4.34%	₩3.8조	₩156억	37.9
10,753	보탑실업000595Ningxia Guoyun New Energy Co., Ltd. Class A	₩1,004	▼1.95%	▲5.89%	▼7.71%	▼9.69%	₩1.1조	₩344억	1143.2
11,714	시노펙오일필드000852Sinopec Oilfield Equipment Corporation Class A	₩1,004	▼1.95%	▼0.79%	▼5.98%	▼32.48%	₩9,774억	₩67.5억	적자
12,243	사천광안애중600979Sichuan Guangan AAA Public Co. Ltd. Class A	₩702.45	▼1.95%	▼1.12%	▼8.81%	▼19.82%	₩8,952억	₩74억	적자
6,309	Visual Photonics Epitaxy Co., Ltd.2455대만증권거래소	₩15,243	▼1.95%	▲0.94%	▼30.19%	▲147.21%	₩2.8조	₩436억	75.7
9,559	Hannstar Display Corp.6116대만증권거래소	₩507.41	▼1.95%	▼0.79%	▼16.05%	▲60.49%	₩1.4조	₩174억	37.1
7,097	록성중국3900Greentown China Holdings Ltd.	₩894.08	▼1.95%	▼4.18%	▼12.17%	▼37.04%	₩2.3조	₩51.2억	적자
3,541	Luoyang Shenglong Mining Group Co., Ltd. Class A001257선전증권거래소	₩3,604	▼1.95%	▼2.06%	▼9.70%	▼23.02%	₩6.7조	₩172억	—
17,366	Guangdong Kitech New Material Holding Co., Ltd. Class A300995선전증권거래소	₩4,402	▼1.96%	▲5.96%	▼11.51%	▼46.55%	₩4,135억	₩60.3억	77.3
10,512	Inversiones Aguas Metropolitanas S.A.IAM산티아고증권거래소	₩1,185	▼1.96%	▼0.47%	▼3.12%	▼14.09%	₩1.2조	₩17.1억	12.8
13,272	Jiangsu Rijiu Optoelectronics Jointstock Co. Ltd. Class A003015선전증권거래소	₩2,401	▼1.96%	▲4.61%	▲2.38%	▼22.88%	₩7,586억	₩121억	35.8
4,967	오광자본600390Minmetals Capital Co Ltd Class A	₩900.01	▼1.96%	▼4.45%	▼7.20%	▼18.74%	₩4.1조	₩238억	—
2,668	호매과기002595Himile Mechanical Science & Technology (Shandong) Co., Ltd. Class A	₩8,294	▼1.96%	▼1.33%	▲6.54%	▼28.70%	₩9.8조	₩231억	21.7
10,119	미쓰이 하이텍6966Mitsui High-Tec, Inc.	₩7,092	▼1.96%	▲4.03%	▼5.44%	▲10.81%	₩1.3조	₩93.2억	17.5
10,918	뇌백과기002577Shenzhen Rapoo Technology Co. Ltd. Class A	₩3,893	▼1.96%	▲2.36%	▼2.21%	▲9.12%	₩1.1조	₩158억	1466.9
7,399	Zhejiang Youpon Integrated Ceiling Co., Ltd. Class A002718선전증권거래소	₩16,571	▼1.96%	▲7.84%	▲2.99%	▲110.07%	₩2.2조	₩192억	적자
921	벤딩 스푼스BSPBending Spoons S.p.A.	₩53,901	▼1.96%	▼9.54%	▲5.17%	▲30.65%	₩35.4조	₩592억	—
9,127	낭자002612Lancy Co., Ltd. Class A	₩3,393	▼1.96%	▲1.01%	▲4.74%	▼16.50%	₩1.5조	₩190억	35.2
4,232	PT Barito Pacific TbkBRPT인도네시아증권거래소	₩54.76	▼1.96%	▼23.08%	▼44.03%	▼77.27%	₩5.2조	₩293억	28.9
12,025	Matrix Design Co., Ltd. Class A301365선전증권거래소	₩4,989	▼1.96%	▲2.88%	▼22.31%	▲3.73%	₩9,269억	₩113억	92.8
15,360	초상국중국기금133China Merchants China Direct Investments Limited	₩3,563	▼1.96%	▼2.78%	▼8.70%	▲36.81%	₩5,554억	₩18.4억	적자
5,213	GS 유아사6674GS Yuasa Corporation	₩37,475	▼1.96%	▼1.21%	▼17.15%	▲18.87%	₩3.8조	₩224억	9.9
5,084	후지기계제조6134FUJI CORPORATION	₩42,008	▼1.96%	▼11.02%	▼39.24%	▲36.32%	₩4조	₩450억	13.7
8,708	Chengdu Yunda Technology Co., Ltd. Class A300440선전증권거래소	₩3,784	▼1.96%	▲6.52%	▲20.00%	▲53.77%	₩1.7조	₩310억	127.4
16,334	Jiangsu Newamstar Packaging Machinery Co. Ltd. Class A300509선전증권거래소	₩1,592	▼1.97%	▲4.72%	▼9.01%	▼38.71%	₩4,808억	₩102억	18.1
13,935	JinXianDai Information Industry Co., Ltd. Class A300830선전증권거래소	₩1,493	▼1.97%	▲1.91%	▼6.27%	▼26.52%	₩6,867억	₩105억	적자
14,835	Beijing Beetech, Inc. Class A300667선전증권거래소	₩2,886	▼1.97%	▲2.77%	▲4.71%	▼18.21%	₩6,014억	₩135억	적자
12,543	National Investments Co. KSC ClosedNINV쿠웨이트증권거래소	₩1,075	▼1.97%	▲2.47%	▼7.09%	▼17.82%	₩8,525억	₩13.7억	11.5
12,719	히라타기공6258Hirata Corporation	₩26,958	▼1.97%	▼0.31%	▼25.46%	▲35.36%	₩8,298억	₩80.1억	13.1
10	메타METAMeta Platforms Inc Class A	₩836,817	▼1.97%	▼1.93%	▼13.69%	▼5.12%	₩2,139조	₩13.2조	21.4
539	앵글로골드 아샨티AUAnglogold Ashanti PLC	₩122,441	▼1.97%	▲6.69%	▼1.38%	▲5.61%	₩61.8조	₩2,611억	11.9
11,896	IPH Ltd.IPH호주증권거래소	₩3,618	▼1.97%	▲0.51%	▲14.37%	▲12.43%	₩9,463억	₩50.3억	12.9
4,315	항주제양기002430Hangzhou Oxygen Plant Group Co., Ltd. Class A	₩5,063	▼1.97%	▼2.98%	▲2.30%	▼15.94%	₩5조	₩782억	21.2
6,485	Al Moammar Information Systems Company7200사우디 타다울	₩91,707	▼1.97%	▼1.97%	▼14.09%	▲47.69%	₩2.7조	₩21.5억	95.6
12,653	Argus (Shanghai) Textile Chemicals Co., Ltd Class A603790상하이증권거래소	₩4,366	▼1.97%	▼0.09%	▼7.48%	▲10.56%	₩8,386억	₩81.6억	35.4
887	산동 굉창려업강고002379Shandong Hongqiao Aluminum Industry Holding Company Limited Class A	₩2,778	▼1.97%	▼6.14%	▼11.90%	▼43.55%	₩36.9조	₩559억	0.8
5,701	초상남유601975Nanjing Tanker Corporation Class A	₩694.47	▼1.97%	▼3.87%	▼21.27%	▲14.10%	₩3.3조	₩906억	10.8
5,858	Theon International PlcTHEON유로넥스트	₩39,607	▼1.97%	▼7.52%	▼3.53%	▼0.48%	₩3.2조	₩17.2억	16.6

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,443개 / 모은 종목 51,667개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신