| # | 종목 | 가격 | 전일 대비전일비▼ | 1주 | 1달 | 올해 | 시가총액 | 거래대금 | PER | 52주 범위 | 관심 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12,050 |  301566Dalian Dalicap Technology Co., Ltd. Class A |
₩4,021 | ▼2.14% | ▲2.91% | ▼1.80% | ▲3.28% | ₩9,195억 | ₩487억 | 37.0 | ||
| 8,583 | 2580Aux Electric Co., Ltd. |
₩1,049 | ▼2.14% | ▼4.26% | ▼24.74% | ▼54.09% | ₩1.7조 | ₩23.3억 | — | ||
| 17,548 | 000586선전증권거래소 |
₩2,101 | ▼2.14% | ▲7.35% | ▼9.54% | ▼22.48% | ₩3,997억 | ₩97.6억 | 적자 | ||
| 1,115 |  TEF스페인거래소 |
₩5,069 | ▼2.14% | ▼0.58% | ▲5.86% | ▼2.08% | ₩28.6조 | ₩225억 | 적자 | ||
| 315 |  402340SK Square Co., Ltd. |
₩779,000 | ▼2.14% | ▼7.38% | ▼14.95% | ▲114.65% | ₩103조 | ₩6,767억 | 3.3 | ||
| 6,271 |  TTAMTitan America SA |
₩15,240 | ▼2.14% | ▼18.58% | ▼11.80% | ▼30.88% | ₩2.8조 | ₩48.4억 | 13.2 | ||
| 10,479 | 300706Fujian Acetron New Materials Co. Ltd. Class A |
₩7,762 | ▼2.14% | ▲3.24% | ▼5.52% | ▲13.43% | ₩1.2조 | ₩736억 | 206.4 | ||
| 11,638 | 300343Lecron Industrial Development Group Co., Ltd. Class A |
₩912.88 | ▼2.14% | ▼0.65% | ▼12.28% | ▼24.34% | ₩9,856억 | ₩98.1억 | 65.0 | ||
| 947 |  HINDZINC인도 국립증권거래소 |
₩8,031 | ▼2.14% | ▲1.02% | ▲3.38% | ▼7.20% | ₩34.5조 | ₩153억 | 11.5 | ||
| 3,811 | 600157Wintime Energy Group Co. Ltd. Class A |
₩273.66 | ▼2.14% | ▼1.44% | ▼4.86% | ▼12.74% | ₩6조 | ₩652억 | 1053.8 | ||
| 6,052 |  MND호주증권거래소 |
₩31,144 | ▼2.14% | ▲13.60% | ▲8.39% | ▲29.45% | ₩3조 | ₩159억 | 27.2 | ||
| 12,095 | 002522Zhejiang Zhongcheng Packing Material Co., Ltd Class A |
₩1,003 | ▼2.14% | ▲2.87% | ▼1.18% | ▼10.83% | ₩9,123억 | ₩338억 | 50.1 | ||
| 8,748 | 688050Eyebright Medical Technology (Beijing) Co., Ltd. Class A |
₩8,382 | ▼2.15% | ▼0.97% | ▲7.48% | ▼30.92% | ₩1.6조 | ₩220억 | 33.3 | ||
| 4,332 | 300438Guangzhou Great Power Energy & Technology Co., Ltd. Class A |
₩8,194 | ▼2.15% | ▲0.51% | ▼14.54% | ▼23.18% | ₩5조 | ₩2,697억 | 16.5 | ||
| 9,533 | 688439Guizhou Zhenhua Fengguang Semiconductor Co., Ltd. Class A |
₩6,913 | ▼2.15% | ▼2.26% | ▼3.19% | ▼47.00% | ₩1.4조 | ₩121억 | 94.1 | ||
| 9,928 | 071970HD-Hyundai Marine Engine Co., Ltd. |
₩38,700 | ▼2.15% | ▼3.23% | ▼1.02% | ▼56.49% | ₩1.3조 | ₩51.7억 | 6.8 | ||
| 10,295 | 600936Guangxi Beitou Technology Company Limited |
₩727.1 | ▼2.15% | ▼1.36% | ▼12.92% | ▼13.54% | ₩1.2조 | ₩153억 | 적자 | ||
| 16,028 | 603190상하이증권거래소 |
₩2,908 | ▼2.15% | ▲3.93% | ▼7.38% | ▼24.39% | ₩5,018억 | ₩42.1억 | 22.2 | ||
| 13,140 | 002866Jiangsu Transimage Technology Co., Ltd. Class A |
₩2,635 | ▼2.15% | ▲1.85% | ▼23.49% | ▼27.49% | ₩7,684억 | ₩188억 | 72.4 | ||
| 7,411 | 300769Shenzhen Dynanonic Co., Ltd. Class A |
₩6,902 | ▼2.15% | ▼1.17% | ▼17.74% | ▼22.95% | ₩2.2조 | ₩841억 | 28.8 | ||
| 2,311 | 600549Xiamen Tungsten Co. Ltd. Class A |
₩7,355 | ▼2.15% | ▲0.05% | ▼7.95% | ▼12.31% | ₩11.7조 | ₩2,837억 | 15.6 | ||
| 7,317 | 002351Edifier Technology Co., Ltd. Class A |
₩2,451 | ▼2.15% | ▲5.23% | ▲23.94% | ▲1.74% | ₩2.2조 | ₩479억 | 23.2 | ||
| 8,890 | 601890Asian Star Anchor Chain Co., Ltd. Class A |
₩1,634 | ▼2.15% | ▼2.85% | ▼8.60% | ▼21.04% | ₩1.6조 | ₩391억 | 21.8 | ||
| 10,370 | 300042Netac Technology Co., Ltd. Class A |
₩6,081 | ▼2.15% | ▲6.25% | ▼2.22% | ▲15.83% | ₩1.2조 | ₩841억 | 32.5 | ||
| 7,343 |  8021대만증권거래소 |
₩15,608 | ▼2.15% | ▲4.32% | ▼28.52% | ▲100.81% | ₩2.2조 | ₩1,558억 | 54.8 | ||
| 5,702 | 688363Bloomage Biotechnology Corporation Limited Class A |
₩6,712 | ▼2.15% | ▼3.97% | ▼2.33% | ▼23.51% | ₩3.3조 | ₩134억 | 71.2 | ||
| 11,349 | 002279Beijing Join-Cheer Software Co., Ltd. Class A |
₩1,179 | ▼2.16% | ▲1.37% | ▼11.68% | ▼26.89% | ₩1조 | ₩241억 | 143.2 | ||
| 7,626 | 002626Xiamen Kingdomway Group Co. Class A |
₩3,354 | ▼2.16% | ▼6.67% | ▲8.96% | ▼15.20% | ₩2.1조 | ₩224억 | 45.9 | ||
| 11,101 | 002201Jiangsu Jiuding New Material Co., Ltd. Class A |
₩1,630 | ▼2.16% | ▲4.08% | ▼2.97% | ▼28.61% | ₩1.1조 | ₩314억 | 56.5 | ||
| 8,652 | 688252Jadard Technology, Inc. Class A |
₩4,075 | ▼2.16% | ▲0.89% | ▲9.68% | ▼4.23% | ₩1.7조 | ₩222억 | 28.6 | ||
| 6,842 | 300363Porton Pharma Solutions Ltd. Class A |
₩4,526 | ▼2.16% | ▼5.62% | ▼0.61% | ▼2.50% | ₩2.4조 | ₩636억 | 적자 | ||
| 12,056 | 300221Guangdong Silver Age Sci & Tech Co., Ltd. Class A |
₩1,992 | ▼2.16% | ▲5.50% | ▼15.08% | ▼2.35% | ₩9,193억 | ₩298억 | 29.3 | ||
| 15,492 | 600793상하이증권거래소 |
₩2,986 | ▼2.16% | ▲8.25% | ▼1.71% | ▼29.08% | ₩5,416억 | ₩352억 | 적자 | ||
| 7,353 |  NVAXNovavax, Inc. |
₩13,295 | ▼2.16% | ▼0.30% | ▼20.86% | ▲47.63% | ₩2.2조 | ₩787억 | 적자 | ||
| 5,506 |  6141DMG MORI CO., LTD. |
₩21,728 | ▼2.16% | ▼5.43% | ▼6.14% | ▼1.79% | ₩3.5조 | ₩426억 | 31.7 | ||
| 10,242 | 300700선전증권거래소 |
₩3,076 | ▼2.16% | ▲2.67% | ▲0.39% | ▲24.09% | ₩1.2조 | ₩187억 | 적자 | ||
| 2,099 | 000301Jiangsu Eastern Shenghong Co., Ltd. Class A |
₩1,990 | ▼2.16% | ▼6.74% | ▼20.38% | ▼9.12% | ₩13.4조 | ₩394억 | 14.6 | ||
| 6,414 | 5301Tokai Carbon Co., Ltd. |
₩13,594 | ▼2.16% | ▼10.22% | ▼27.35% | ▲66.62% | ₩2.7조 | ₩261억 | 17.0 | ||
| 9,492 | 603052상하이증권거래소 |
₩7,772 | ▼2.16% | ▲9.61% | ▼10.55% | ▲21.75% | ₩1.4조 | ₩232억 | 적자 | ||
| 13,513 | 6855Japan Electronic Materials Corporation |
₩49,054 | ▼2.16% | ▲5.57% | ▼30.99% | ▲45.91% | ₩7,267억 | ₩633억 | 10.1 | ||
| 7,816 | 301669선전증권거래소 |
₩4,065 | ▼2.16% | ▲0.94% | ▼18.37% | ▼68.03% | ₩2조 | ₩210억 | — | ||
| 13,018 | 8081대만증권거래소 |
₩9,139 | ▼2.16% | ▼10.32% | ▼13.90% | ▲6.86% | ₩7,840억 | ₩32.8억 | 11.2 | ||
| 11,274 | 000920Vontron Technology Co., Ltd. Class A |
₩2,165 | ▼2.17% | ▲0.37% | ▼7.03% | ▼13.28% | ₩1조 | ₩114억 | 21.5 | ||
| 10,599 | 688512Smarter Microelectronics (Guangzhou) Co., Ltd. Class A |
₩2,345 | ▼2.17% | ▲6.73% | ▼17.44% | ▲4.36% | ₩1.2조 | ₩335억 | 적자 | ||
| 15,570 | 300306선전증권거래소 |
₩1,984 | ▼2.17% | ▲1.95% | ▼2.55% | ▼27.99% | ₩5,358억 | ₩35.7억 | 37.1 | ||
| 7,491 | 601579Kuaijishan Shaoxing Rice Wine Co., Ltd. Class A |
₩4,504 | ▼2.17% | ▲3.39% | ▼34.52% | ▲11.25% | ₩2.1조 | ₩1,462억 | 39.1 | ||
| 5,129 | 028300HLB Co., Ltd. |
₩29,250 | ▼2.17% | ▼13.02% | ▼32.10% | ▼43.02% | ₩3.9조 | ₩175억 | 적자 | ||
| 8,970 |  565Art Group Holdings Ltd. |
₩574.03 | ▼2.17% | ▼7.65% | ▼10.82% | ▲143.17% | ₩1.6조 | ₩38.1억 | 적자 | ||
| 14,780 | 300683Wuhan Hiteck Biological Pharma Co., Ltd. Class A |
₩4,500 | ▼2.17% | ▲1.90% | ▼9.45% | ▼18.25% | ₩6,026억 | ₩143억 | 적자 | ||
| 15,640 | 300642선전증권거래소 |
₩3,240 | ▼2.17% | ▲3.64% | ▼18.16% | ▼12.37% | ₩5,299억 | ₩301억 | 139.2 | ||
| 10,721 | 300443Jinlei Technology Co., Ltd. Class A |
₩3,510 | ▼2.17% | ▼2.71% | ▼11.66% | ▼37.67% | ₩1.1조 | ₩144억 | 23.1 | ||
| 13,224 | 300968선전증권거래소 |
₩1,800 | ▼2.17% | ▲4.89% | ▼1.64% | ▼39.65% | ₩7,594억 | ₩100억 | 적자 | ||
| 4,866 | 000034Digital China Group Co., Ltd Class A |
₩4,137 | ▼2.17% | ▲0.15% | ▼2.86% | ▼25.66% | ₩4.2조 | ₩571억 | 33.7 | ||
| 17,003 | 3059대만증권거래소 |
₩1,456 | ▼2.17% | ▲2.27% | ▼7.34% | ▼11.87% | ₩4,347억 | ₩23.3억 | 27.7 | ||
| 8,736 | 600773Tibet Urban Development & Investment Co., Ltd. Class A |
₩1,708 | ▼2.17% | ▼0.81% | ▼9.04% | ▼31.60% | ₩1.6조 | ₩177억 | 적자 | ||
| 11,234 | 600545Saurer Intelligent Technology Co. Ltd. Class A |
₩629.23 | ▼2.17% | ▲1.29% | ▼10.00% | ▲22.57% | ₩1.1조 | ₩268억 | 적자 | ||
| 13,223 | 001306Zhejiang XiaSha Precision Manufacturing Co., Ltd. Class A |
₩12,127 | ▼2.18% | ▲5.36% | ▲14.53% | ▼30.87% | ₩7,595억 | ₩203억 | 적자 | ||
| 5,616 | 002491Tongding Interconnection Information Co., Ltd. Class A |
₩2,874 | ▼2.18% | ▲7.87% | ▼15.95% | ▲139.83% | ₩3.4조 | ₩3,705억 | 60.6 | ||
| 12,958 | 300389Shenzhen Absen Optoelectronic Co Ltd Class A |
₩2,425 | ▼2.18% | ▲0.25% | ▼9.20% | ▼25.98% | ₩7,934억 | ₩135억 | 14.1 | ||
| 7,213 | 1783Envision Greenwise Holdings Limited |
₩725.18 | ▼2.18% | ▼4.26% | ▼12.68% | ▲32.61% | ₩2.3조 | ₩33.9억 | 196.8 | ||
| 6,246 |  ECL산티아고증권거래소 |
₩2,629 | ▼2.18% | ▼3.94% | ▲5.13% | ▲44.77% | ₩2.8조 | ₩56.8억 | 7.5 | ||
| 10,003 | 300641Jiangsu Zhengdan Chemical Industry Co., Ltd. Class A |
₩2,423 | ▼2.18% | ▼2.10% | ▼6.19% | ▼31.51% | ₩1.3조 | ₩74.2억 | 20.8 | ||
| 13,001 | MFAMFA Financial, Inc. |
₩7,780 | ▼2.18% | ▼10.15% | ▼14.99% | ▼37.34% | ₩7,862억 | ₩239억 | 적자 | ||
| 12,965 | 603191Chongqing Wangbian Electric (Group) Corp. Ltd. Class A |
₩2,243 | ▼2.18% | ▼0.53% | ▼13.68% | ▼24.17% | ₩7,921억 | ₩100억 | 적자 | ||
| 13,069 | 300936선전증권거래소 |
₩10,587 | ▼2.18% | ▲6.94% | ▼11.03% | ▲39.11% | ₩7,771억 | ₩267억 | 489.4 | ||
| 15,344 |  1302사우디 타다울 |
₩9,244 | ▼2.18% | ▲2.20% | ▼17.44% | ▼48.13% | ₩5,528억 | ₩33.6억 | 7.8 | ||
| 7,092 | 004370Nongshim Co., Ltd. |
₩381,000 | ▼2.18% | ▼6.23% | ▼4.01% | ▼11.23% | ₩2.3조 | ₩116억 | 11.5 | ||
| 7,236 | 082740Hanwha Engine Co., Ltd. |
₩26,950 | ▼2.18% | ▼14.15% | ▼28.99% | ▼37.83% | ₩2.2조 | ₩234억 | 10.4 | ||
| 5,163 | 600873MeiHua Holdings Group Co Ltd. Class A |
₩1,344 | ▼2.18% | ▼6.01% | ▼12.26% | ▼33.69% | ₩3.9조 | ₩410억 | 19.5 | ||
| 10,281 | 002658Beijing SDL Technology Co., Ltd. Class A |
₩1,344 | ▼2.18% | ▼0.59% | ▼5.74% | ▼25.39% | ₩1.2조 | ₩48.2억 | 31.2 | ||
| 4,193 |  R3NK독일 제트라 |
₩49,399 | ▼2.18% | ▼8.67% | ▼3.12% | ▼38.56% | ₩5.3조 | ₩34.3억 | 33.8 | ||
| 13,159 | 6254Nomura Micro Science Co., Ltd. |
₩19,463 | ▼2.18% | ▼6.19% | ▼34.65% | ▼22.75% | ₩7,662억 | ₩158억 | 25.2 | ||
| 1,538 | PME호주증권거래소 |
₩184,455 | ▼2.18% | ▲3.46% | ▲22.38% | ▼8.09% | ₩19.6조 | ₩376억 | 80.0 | ||
| 8,044 | 000815MCC Meili Cloud Computing Industry Investment Co., Ltd. Class A |
₩2,687 | ▼2.18% | ▲2.44% | ▼1.54% | ▲19.88% | ₩1.9조 | ₩911억 | 108.5 | ||
| 15,315 | 301609선전증권거래소 |
₩5,459 | ▼2.18% | ▼0.73% | ▼8.90% | ▼33.99% | ₩5,557억 | ₩53.6억 | 35.1 | ||
| 3,114 | 000039China International Marine Containers (Group) Co., Ltd Class A |
₩1,790 | ▼2.18% | ▼5.78% | ▲7.82% | ▼11.55% | ₩8조 | ₩402억 | 829.6 | ||
| 15,805 | 301668선전증권거래소 |
₩5,455 | ▼2.18% | ▼1.23% | ▼9.27% | ▼43.86% | ₩5,189억 | ₩49.9억 | 50.2 | ||
| 10,375 | 002073Mesnac Co., Ltd. Class A |
₩1,163 | ▼2.18% | ▼2.68% | ▲3.01% | ▼28.68% | ₩1.2조 | ₩156억 | 15.4 | ||
| 8,750 | 688190Qingdao Yunlu Advanced Materials Technology Co. Ltd. Class A |
₩13,413 | ▼2.18% | ▼1.25% | ▲0.30% | ▼31.48% | ₩1.6조 | ₩111억 | 34.1 | ||
| 8,471 | 600997Kailuan Energy Chemical Co., Ltd. Class A |
₩1,073 | ▼2.19% | ▼3.24% | ▲3.47% | ▼6.61% | ₩1.7조 | ₩110억 | 적자 | ||
| 11,537 | 000718Suning Universal Co., Ltd. Class A |
₩357.56 | ▼2.19% | ▼2.72% | ▼12.68% | ▼21.83% | ₩1조 | ₩87.7억 | 적자 | ||
| 3,689 | 603606Ningbo Orient Wires & Cables Co Ltd Class A |
₩7,507 | ▼2.19% | ▼4.88% | ▲4.07% | ▼24.53% | ₩6.3조 | ₩971억 | 22.1 | ||
| 14,012 | 2392대만증권거래소 |
₩1,357 | ▼2.19% | ▼7.32% | ▼16.13% | ▼9.57% | ₩6,749억 | ₩20억 | 4.4 | ||
| 13,253 | 600191상하이증권거래소 |
₩1,518 | ▼2.19% | ▼5.94% | ▼14.12% | ▼40.58% | ₩7,544억 | ₩121억 | 83.1 | ||
| 6,693 | 8361Ogaki Kyoritsu Bank, Ltd. |
₩12,681 | ▼2.19% | ▼1.30% | ▼17.17% | ▲60.17% | ₩2.5조 | ₩79.5억 | 15.0 | ||
| 7,228 | 002617Roshow Technology Co., Ltd. Class A |
₩1,161 | ▼2.19% | 0.00% | ▼19.31% | ▼28.45% | ₩2.3조 | ₩510억 | 75.8 | ||
| 14,781 | 300078Hangzhou Century Co., Ltd. Class A |
₩535.34 | ▼2.19% | ▲2.29% | ▼0.74% | ▼35.58% | ₩6,025억 | ₩100억 | 적자 | ||
| 871 | 006400Samsung SDI Co., Ltd |
₩468,000 | ▼2.19% | ▼13.21% | ▼12.41% | ▲76.49% | ₩37.7조 | ₩3,282억 | 1052.4 | ||
| 5,727 | 605111Wuxi NCE Power Co. Ltd. Class A |
₩7,936 | ▼2.19% | ▼1.85% | ▼12.82% | ▲10.36% | ₩3.3조 | ₩2,040억 | 37.7 | ||
| 8,557 | 1428Bright Smart Securities & Commodities Group Limited |
₩983.33 | ▼2.20% | ▼5.39% | ▼9.74% | ▼28.25% | ₩1.7조 | ₩44.6억 | 14.7 | ||
| 14,312 | 605066상하이증권거래소 |
₩1,334 | ▼2.20% | ▲3.89% | ▲0.30% | ▼8.87% | ₩6,444억 | ₩185억 | 72.5 | ||
| 13,919 | 000037선전증권거래소 |
₩1,690 | ▼2.20% | ▲2.42% | ▼5.05% | ▲2.17% | ₩6,840억 | ₩157억 | 27.7 | ||
| 14,876 | 688269Kaili Catalyst & New Materials Co., Ltd. Class A |
₩4,447 | ▼2.20% | ▲0.27% | ▼11.00% | ▼44.63% | ₩5,936억 | ₩36.2억 | 43.5 | ||
| 8,934 | 603281Hubei Jianghan New Materials Co., Ltd. Class A |
₩3,290 | ▼2.20% | ▼2.54% | ▼10.25% | ▼17.71% | ₩1.6조 | ₩64.8억 | 23.6 | ||
| 3,994 | 268Kingdee International Software Group Co., Ltd. |
₩1,512 | ▼2.20% | ▲3.85% | ▲9.81% | ▼33.48% | ₩5.7조 | ₩418억 | 116.3 | ||
| 9,592 | MPTMedical Properties Trust, Inc. |
₩2,371 | ▼2.20% | ▼12.32% | ▼43.13% | ▼64.61% | ₩1.4조 | ₩469억 | 4.3 | ||
| 700 |  SAAB_BSaab AB Class B |
₩83,875 | ▼2.20% | ▼1.27% | ▲3.41% | ▲15.35% | ₩46.8조 | ₩188억 | 45.1 | ||
| 15,153 | 603579Shanghai Rongtai Health Technology Corp., Ltd. Class A |
₩2,843 | ▼2.20% | ▲1.35% | ▼17.32% | ▼42.78% | ₩5,696억 | ₩69.6억 | 25.6 | ||
| 13,259 | 300407선전증권거래소 |
₩2,131 | ▼2.20% | ▲2.20% | ▲3.89% | ▼5.91% | ₩7,539억 | ₩69.7억 | 53.7 | ||
| 2,321 | WYNNWynn Resorts, Limited |
₩113,742 | ▼2.20% | ▲5.28% | ▲14.59% | ▼28.90% | ₩11.7조 | ₩2,675억 | 24.5 |
가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,435개 / 모은 종목 51,662개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신