일본 주식 시세

전체미국유럽중국일본인도대만한국홍콩ETF오른 종목내린 종목관심 일본

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
15,619	지누시3252JINUSHI Co.,Ltd.	₩24,489	▲1.31%	▲8.74%	▲9.92%	▼3.42%	₩5,315억	₩21.9억	6.1
15,622	글로브-잉277AGlobe-Ing, Inc.	₩16,957	▼4.46%	▼3.88%	▲7.17%	▼29.09%	₩5,312억	₩20.3억	21.3
15,626	니치레키 그룹5011NICHIREKI GROUP CO. LTD.	₩17,015	▼1.40%	▼3.41%	▼5.51%	▼16.73%	₩5,308억	₩8.1억	12.9
15,647	다이키알루미늄공업소5702Daiki Aluminium Industry Co., Ltd.	₩12,670	▲0.07%	▼3.56%	▼7.83%	▲24.10%	₩5,295억	₩90.8억	11.3
15,659	소프트웨어서비스3733Software Service, Inc.	₩97,004	▲1.66%	▲0.26%	▼0.09%	▼15.66%	₩5,287억	₩2.7억	10.4
15,667	GA 테크놀로지3491GA technologies Co., Ltd.	₩12,336	▼5.07%	▼0.67%	▲13.59%	▼17.42%	₩5,282억	₩42.5억	17.0
15,669	후쿠이 컴퓨터 홀딩스9790Fukui Computer Holdings, Inc.	₩25,940	▲1.30%	▲0.32%	▲0.16%	▼0.80%	₩5,280억	₩7.1억	14.7
15,674	아즈무3496AZOOM CO.,LTD	₩42,288	▼1.93%	▲0.80%	▲12.29%	▼5.76%	₩5,274억	₩38.1억	29.0
15,688	풀캐스트홀딩스4848Fullcast Holdings Co., Ltd.	₩15,264	▲0.83%	▼2.92%	▲1.84%	▲9.12%	₩5,264억	₩12.8억	13.8
15,695	링거 헛8200Ringer Hut Co., Ltd.	₩20,627	▲1.15%	▲1.69%	▲5.91%	▲8.04%	₩5,260억	₩13.5억	34.0
15,715	아톰7412ATOM Corporation	₩2,652	▼1.85%	▲4.95%	▲3.92%	▼42.60%	₩5,245억	₩11.9억	적자
15,723	G-7홀딩스7508G-7 Holdings Inc.	₩12,069	▲1.76%	▲1.05%	▲4.33%	▲2.12%	₩5,240억	₩8.8억	14.8
15,761	산요 무역3176Sanyo Trading Co., Ltd.	₩8,808	▼1.77%	▼7.37%	▼10.28%	▲40.05%	₩5,217억	₩26.1억	10.7
15,778	다이하츠 인피너스6023DAIHATSU INFINEARTH MFG.CO.,LTD.	₩20,827	▼1.38%	▲1.92%	▼24.33%	▼3.37%	₩5,209억	₩43.8억	9.7
15,788	나가노계기7715Nagano Keiki Co., Ltd.	₩28,484	▼3.67%	▼4.87%	▼22.39%	▲40.48%	₩5,202억	₩23억	11.0
15,793	후지야2211Fujiya Co., Ltd.	₩20,126	▲1.26%	▼1.91%	▼3.60%	▼4.40%	₩5,197억	₩13.3억	52.7
15,794	JCR제약4552JCR Pharmaceuticals Co., Ltd.	₩4,112	0.00%	▼5.01%	▼3.14%	▼31.05%	₩5,197억	₩21.1억	적자
15,835	미로쿠 정보서비스9928Miroku Jyoho Service Co., Ltd.	₩18,875	▲1.48%	▲3.05%	▲1.48%	▲14.35%	₩5,165억	₩3.9억	13.3
15,847	버텍스5290Vertex Corp.	₩10,001	▲2.83%	▲2.48%	▼2.52%	▼8.82%	₩5,153억	₩5.2억	5.8
15,850	셀시스3663CELSYS, Inc.	₩15,230	▼1.40%	▲6.10%	▲0.72%	▲9.67%	₩5,151억	₩18.1억	22.2
15,865	닛폰케어서플라이2393Nippon Care Supply Co., Ltd.	₩32,863	▼1.13%	▼6.64%	▼7.40%	▲62.14%	₩5,137억	₩1.8억	25.1
15,872	링크앤드모티베이션2170Link and Motivation Inc.	₩4,646	▼7.01%	▼6.86%	▼8.69%	▲9.22%	₩5,131억	₩39.4억	36.5
15,874	오쿠라공업4221Okura Industrial Co., Ltd.	₩43,706	▲0.77%	▲1.75%	▼3.50%	▲7.71%	₩5,129억	₩14.9억	9.1
15,882	바이탈 KSK 홀딩스3151Vital KSK Holdings, Inc.	₩11,736	▲3.00%	▼11.51%	▼4.67%	▲0.72%	₩5,121억	₩12.8억	23.8
15,893	이리소 전자6908IRISO Electronics Co., Ltd.	₩21,778	▲1.60%	▼2.43%	▼5.94%	▼18.91%	₩5,116억	₩39.2억	21.8
15,902	지코스9991GECOSS Corporation	₩15,280	▲1.38%	▲3.10%	▲4.93%	▲25.39%	₩5,108억	₩3.2억	10.4
15,908	그렘스3150grems,Inc	₩22,120	▲0.08%	▲1.22%	▲11.15%	▲5.11%	₩5,103억	₩6.5억	11.2
15,914	스크롤8005Scroll Corporation	₩15,055	▼0.28%	▲3.20%	▲4.27%	▲33.41%	₩5,099억	₩13.8억	15.1
15,926	프로십3763Pro-Ship Incorporated	₩17,207	▼2.32%	▼1.76%	▲1.03%	▲20.64%	₩5,093억	₩10.4억	21.7
15,942	마루젠5982Maruzen Co., Ltd.	₩31,570	▼1.43%	▼1.82%	▼5.49%	▲2.02%	₩5,080억	₩1.6억	11.0
15,962	쿠오립스4894Cuorips Inc.	₩55,216	▼2.93%	▼4.20%	▲5.08%	▲9.06%	₩5,069억	₩46억	적자
15,967	사카이 화학공업4078Sakai Chemical Industry Co., Ltd.	₩27,942	▲1.06%	▼0.30%	▼7.97%	▲4.04%	₩5,064억	₩103억	24.3
15,974	이치넨9619ICHINEN HOLDINGS CO., LTD.	₩22,420	▲1.74%	▼2.33%	▲0.30%	▲25.72%	₩5,058억	₩8.9억	5.2
15,999	미마키엔지니어링6638Mimaki Engineering Co., Ltd.	₩17,424	▼0.14%	▼5.90%	▼13.39%	▲25.77%	₩5,036억	₩25.7억	8.6
16,004	주부사료2053CHUBU SHIRYO CO., LTD.	₩16,957	▲1.09%	▼1.31%	▲4.20%	▲17.38%	₩5,030억	₩9.9억	7.1
16,005	산케이 부동산2972SANKEI REAL ESTATE Inc.	₩1,080,137	▲0.15%	▲3.68%	▲3.60%	▲24.52%	₩5,029억	₩22억	적자
16,008	토아 (효고)6809Toa Corporation	₩14,830	▲1.72%	▼0.61%	▲2.89%	▲10.64%	₩5,028억	₩10.8억	13.6
16,010	마루큐8167RETAIL PARTNERS CO., LTD.	₩11,460	▲0.96%	▼2.83%	▼4.91%	▲2.38%	₩5,027억	₩5.9억	13.1
16,027	오키나와 전력9511Okinawa Electric Power Co., Inc.	₩9,425	▲1.53%	▲1.99%	▼2.50%	▲1.35%	₩5,019억	₩12.4억	적자
16,036	에어맨6364AIRMAN CORP	₩17,441	▼0.38%	▼8.33%	▼14.55%	▲14.39%	₩5,008억	₩8.3억	8.2
16,042	교산 제작소6742Kyosan Electric Manufacturing Co., Ltd.	₩8,074	▼0.72%	▼5.10%	▼18.86%	▲58.43%	₩5,001억	₩17.9억	9.6
16,058	오카무라 푸드2938Okamura Foods Co. Ltd.	₩9,959	▲0.84%	0.00%	▼3.71%	▲13.71%	₩4,990억	₩3.6억	21.7
16,070	오요9755OYO Corporation	₩22,395	▲1.32%	▲0.56%	▼1.43%	▼5.49%	₩4,983억	₩51.6억	18.1
16,096	이렉스9517eREX Co., Ltd.	₩5,764	▲2.98%	▼13.63%	▼12.86%	▲11.63%	₩4,957억	₩25.8억	16.0
16,099	니치린5184Nichirin Co., Ltd.	₩34,656	▲0.12%	▲0.61%	▲0.12%	▲12.45%	₩4,955억	₩7.9억	10.2
16,100	JFE시스템즈4832JFE Systems, Inc.	₩15,672	▲0.16%	▼1.52%	▲1.62%	▼21.25%	₩4,955억	₩1억	14.6
16,114	미라이산업7931Mirai Industry Co., Ltd.	₩28,317	▼0.15%	▼6.22%	▼3.00%	▼2.16%	₩4,943억	₩5.2억	10.7
16,119	LA 홀딩스2986LA Holdings Co.,Ltd	₩21,686	▼0.23%	▼2.00%	▼6.84%	▼7.25%	₩4,941억	₩46.4억	13.3
16,120	그로브랜드7990GLOBERIDE, Inc.	₩23,972	▲2.57%	▲11.83%	▲20.65%	▲31.77%	₩4,938억	₩24.7억	12.5
16,121	요코오6800Yokowo Co., Ltd.	₩21,494	▼2.24%	▼19.22%	▼43.98%	▲12.19%	₩4,938억	₩85.3억	13.2
16,122	후지오 푸드시스템2752Fujio Food Group, Inc.	₩9,617	▲0.79%	▼1.11%	▼0.26%	▲1.95%	₩4,937억	₩9.7억	적자
16,136	FJ 넥스트 홀딩스8935FJ NEXT HOLDINGS CO. LTD.	₩15,230	▲1.50%	▼3.84%	▼5.78%	▲26.02%	₩4,930억	₩6.9억	5.1
16,139	FFRI Inc3692FFRI Security, Inc.	₩59,971	▼4.01%	▼1.51%	▼26.63%	▲0.98%	₩4,929억	₩149억	55.5
16,173	베이스 코4481Base Co., Ltd.	₩26,107	▼0.48%	▲1.62%	▼3.10%	▼2.34%	₩4,900억	₩11.1억	14.1
16,190	VT 홀딩스7593VT Holdings Co., Ltd.	₩4,162	▲1.01%	▼0.60%	▼0.99%	▼7.25%	₩4,890억	₩9.5억	10.5
16,206	다무라6768Tamura Corporation	₩5,914	▼2.48%	▼6.09%	▼26.30%	▲15.28%	₩4,880억	₩29.2억	19.6
16,207	산와테크노스8137Sun-Wa Technos Corporation	₩32,237	▼0.39%	▲1.05%	▼19.98%	▲29.26%	₩4,880억	₩17.1억	14.1
16,208	아이윌3854I'LL Inc.	₩19,267	▼0.56%	▼0.82%	▲7.94%	▼9.23%	₩4,879억	₩6.4억	13.8
16,237	쓰바키모토흥업8052Tsubakimoto Kogyo Co., Ltd.	₩25,440	▲1.16%	▼0.81%	▼1.61%	▲5.17%	₩4,862억	₩14.1억	10.3
16,254	퀀츠 리서치 인스티튜트9552Quants Research Institute Holdings, Inc.	₩9,417	▼1.48%	▲3.58%	▲0.98%	▼1.31%	₩4,845억	₩17.6억	17.4
16,270	야시마전기3153Yashima Denki Co., Ltd.	₩22,871	▼0.98%	▼0.90%	▼7.27%	▼4.86%	₩4,835억	₩10.7억	10.0
16,272	사토상사8065SATO SHO-JI CORPORATION	₩22,929	▼1.82%	▲1.33%	▼6.56%	▲21.64%	₩4,834억	₩11.7억	7.6
16,274	닛폰고도시공업3891Nippon Kodoshi Corporation	₩47,543	▼1.55%	▲1.60%	▼19.83%	▲64.03%	₩4,833억	₩97.2억	15.0
16,280	오이식스3182Oisix Inc.	₩13,612	▲0.18%	▼2.86%	▼2.68%	▲8.80%	₩4,829억	₩13.4억	11.2
16,284	로드스타 캐피탈 K.K3482Loadstar Capital KK	₩19,885	▲0.63%	▼3.48%	▼4.53%	▼4.64%	₩4,827억	₩10.9억	6.7
16,285	SRA홀딩스3817SRA Holdings, Inc.	₩39,035	0.00%	▼1.58%	▼2.40%	▼11.03%	₩4,826억	₩19억	10.4
16,328	산마르크 홀딩스3395Saint Marc Holdings Co., Ltd.	₩21,778	▲0.12%	▲0.81%	▲4.69%	▼3.33%	₩4,792억	₩23.5억	22.3
16,331	에바라실업6328Ebara Jitsugyo Co., Ltd.	₩19,159	▲0.35%	▼7.30%	▼8.74%	▲6.94%	₩4,792억	₩10.8억	12.4
16,339	티디씨소프트웨어4687TDC SOFT Inc.	₩9,709	▲0.69%	▼0.26%	▲2.74%	▼14.66%	₩4,788억	₩7.5억	14.1
16,395	신토 공업6339Sintokogio,Ltd.	₩9,092	▲1.58%	▲1.96%	0.00%	▲0.18%	₩4,745억	₩11.7억	적자
16,401	테크노플렉스3449TECHNOFLEX CORPORATION	₩26,607	▼1.85%	▼0.16%	▼30.80%	▲46.33%	₩4,743억	₩37.1억	14.1
16,417	스텔라 케미파4109Stella Chemifa Corporation	₩36,658	▼5.69%	▼4.66%	▼19.36%	▲0.34%	₩4,730억	₩61.7억	15.8
16,420	도요합성공업4970Toyo Gosei Co., Ltd.	₩63,390	▼0.13%	▼8.21%	▼28.77%	▲4.54%	₩4,729억	₩56.8억	13.0
16,433	도쿄 에네시스1945Tokyo Energy & Systems Inc.	₩15,881	▲0.21%	▼0.83%	▼7.71%	▲0.69%	₩4,718억	₩31.4억	13.5
16,441	ASKA 파머슈티컬 홀딩스4886ASKA Pharmaceutical Holdings Co., Ltd.	₩18,266	▲1.91%	▲10.16%	▲9.12%	▲7.46%	₩4,708억	₩14.5억	12.0
16,448	니혼특수도료4619Nihon Tokushu Toryo Co., Ltd.	₩21,936	▲0.15%	▼0.19%	▲1.74%	▲12.11%	₩4,702억	₩16.9억	9.6
16,453	에이벡스그룹홀딩스7860Avex Inc.	₩10,376	▲1.47%	▼0.32%	▲0.73%	▼1.89%	₩4,700억	₩8.2억	16.4
16,455	이온판타지4343AEON Fantasy Co., Ltd.	₩24,322	▲2.64%	▲4.70%	▲7.09%	▼3.44%	₩4,698억	₩20.5억	18.1
16,479	교린 파마슈티컬4569KYORIN Pharmaceutical Co.,Ltd.	₩8,975	▲2.87%	▼3.84%	▲0.84%	▼30.13%	₩4,684억	₩18.3억	159.1
16,480	미에 코츠 그룹 홀딩스3232Mie Kotsu Group Holdings, Inc.	₩4,771	▲1.96%	▼0.35%	0.00%	▲5.15%	₩4,684억	₩5.7억	8.8
16,491	파소나그룹2168Pasona Group Inc.	₩12,511	▲1.69%	▲2.04%	▲4.17%	▼26.58%	₩4,677억	₩21.2억	적자
16,510	재팬파일5288ASIA PILE HOLDINGS Corporation	₩12,253	▼1.21%	▼0.34%	▲2.23%	▲4.18%	₩4,662억	₩51.4억	6.9
16,513	기타닛폰은행8551Kita-Nippon Bank, Ltd.	₩18,467	▼6.70%	▼4.73%	▼21.29%	▲45.02%	₩4,661억	₩35.4억	10.9
16,525	주부강판5461Chubu Steel Plate Co., Ltd.	₩18,884	▲2.07%	▲2.68%	▲5.60%	▲1.12%	₩4,655억	₩13.3억	86.2
16,539	인소스6200Insource Co.,Ltd.	₩5,663	▲0.15%	▼3.82%	▼2.86%	▼21.41%	₩4,644억	₩15.6억	13.0
16,542	픽스스타즈 코프3687Fixstars Corp.	₩13,629	▼3.88%	▼6.15%	▼25.05%	▲5.42%	₩4,644억	₩52.6억	27.0
16,550	닛폰정화4362Nippon Fine Chemical Co., Ltd.	₩20,994	▲0.04%	▼0.32%	▼11.06%	▼12.02%	₩4,639억	₩9.1억	11.9
16,578	메이토2207MEITO CO. LTD.	₩30,611	▲8.10%	▲6.84%	▲5.61%	▲51.65%	₩4,619억	₩27.5억	19.8
16,581	라사공업4022Rasa Industries,Ltd.	₩11,485	▼4.04%	▼7.89%	▼30.52%	▲8.60%	₩4,616억	₩220억	11.7
16,589	나프코2790NAFCO Co., Ltd.	₩16,298	▲1.35%	▼0.10%	▼2.01%	▼12.18%	₩4,610억	₩8,686만	적자
16,624	이누이 건물9308Inui Global Logistics Co., Ltd.	₩18,692	▼6.16%	▼1.28%	▼0.84%	▲63.82%	₩4,588억	₩22.8억	20.3
16,640	미쓰바7280Mitsuba Corporation	₩9,225	▼0.36%	▼10.95%	▼13.86%	▲4.54%	₩4,578억	₩35억	5.6
16,641	제이피 홀딩스2749JP HOLDINGS INC	₩5,071	▼2.41%	▼2.72%	▼6.17%	▼16.37%	₩4,577억	₩16.4억	11.6
16,643	겐키 글로벌 다이닝 컨셉9828Genki Global Dining Concepts Corp	₩26,357	▲1.61%	▲0.32%	▼7.33%	▲1.61%	₩4,575억	₩7.2억	18.9
16,656	다카라인쇄7921TAKARA & COMPANY LTD	₩35,407	▲1.80%	▲0.12%	▼0.59%	▼9.97%	₩4,568억	₩13.4억	15.1
16,661	닛폰흄5262Nippon Hume Corp.	₩8,007	▼2.54%	▼7.25%	▼8.66%	▼37.05%	₩4,563억	₩47.6억	12.3
16,665	도모에 엔지니어링6309Tomoe Engineering Co., Ltd.	₩15,747	▲0.96%	▲0.85%	▼3.87%	▲4.60%	₩4,560억	₩10.7억	13.9
16,669	아카츠키3932Akatsuki, Inc.	₩10,835	▼0.31%	▲1.41%	▼4.13%	▲46.67%	₩4,559억	₩23.5억	7.3
16,680	시그마엑스와이지 홀딩스6088SIGMAXYZ Holdings Inc	₩5,330	▲0.31%	▲2.90%	▲3.06%	▼23.01%	₩4,552억	₩17.2억	14.4
16,682	토글 홀딩스652Atoggle holdings, Inc.	₩31,737	▲1.87%	▲0.93%	▲1.20%	▲1.20%	₩4,551억	₩40.3억	—

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,436개 / 모은 종목 51,664개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신