일본 주식 시세

전체한국미국일본중국홍콩대만인도유럽ETF오른 종목내린 종목관심 일본

#▲	종목	가격	오늘	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
69	미쓰비시 UFJ 파이낸셜 그룹8306Mitsubishi UFJ Financial Group, Inc.	¥3,224≈₩27,744	▼6.52%	▼7.14%	▼11.84%	▲28.01%	₩325조	₩1.6조	13.6
74	토요타자동차7203Toyota Motor Corp.	¥3,338≈₩28,725	▼5.52%	▲7.89%	▲13.91%	▼2.14%	₩309조	₩1.9조	9.5
127	소프트뱅크 그룹9984SoftBank Group Corp.	¥3,549≈₩30,541	▼10.83%	▼20.87%	▼43.89%	▼21.48%	₩210조	₩2.3조	4.1
128	리쿠르트 홀딩스6098Recruit Holdings Co., Ltd.	¥17,000≈₩146,295	▼5.61%	▼10.55%	▲0.15%	▲86.65%	₩209조	₩8,427억	41.6
129	패스트리테일링9983FAST RETAILING CO., LTD.	¥77,950≈₩670,805	▼3.79%	▲4.81%	▲1.68%	▲35.80%	₩209조	₩2조	44.1
131	어드반테스트6857Advantest Corp.	¥28,015≈₩241,085	▼4.99%	▼20.30%	▼32.69%	▲37.29%	₩207조	₩8.9조	35.6
132	스미토모 미쓰이 파이낸셜그룹8316Sumitomo Mitsui Financial Group, Inc.	¥3,008≈₩25,886	▼5.73%	▼7.62%	▼12.99%	▲16.59%	₩205조	₩8,744억	13.5
136	소니 그룹6758Sony Group Corporation	¥4,142≈₩35,644	▼1.64%	▲2.35%	▲10.28%	▲2.45%	₩201조	₩1.7조	적자
142	도쿄일렉트론8035Tokyo Electron Ltd.	¥8,263≈₩71,108	▼5.60%	▼14.64%	▼33.92%	▲14.51%	₩193조	₩2.5조	26.6
145	히타치6501Hitachi, Ltd.	¥4,542≈₩39,087	▼4.82%	▼12.54%	▼20.48%	▼10.04%	₩190조	₩7,842억	27.3
188	키엔스6861Keyence Corporation	¥69,750≈₩600,239	▼3.65%	▼12.11%	▼14.79%	▲20.88%	₩158조	₩6,657억	31.1
189	미즈호 파이낸셜그룹8411Mizuho Financial Group, Inc.	¥7,199≈₩61,952	▼7.00%	▼8.15%	▼18.19%	▲24.55%	₩157조	₩9,807억	12.8
196	키옥시아 홀딩스285AKioxia Holdings Corporation	¥8,511≈₩73,242	▼8.72%	▼36.89%	▼54.08%	▲124.96%	₩152조	₩12.4조	5.2
197	이토추상사8001Itochu Corporation	¥2,241≈₩19,285	▼6.45%	▼4.76%	▲2.92%	▲11.49%	₩152조	₩5,095억	16.0
201	미쓰비시상사8058Mitsubishi Corporation	¥4,958≈₩42,666	▼5.99%	▲0.36%	▲5.94%	▲36.96%	₩148조	₩7,545억	17.3
210	도쿄마린홀딩스8766Tokio Marine Holdings, Inc.	¥569.8≈₩4,903	▼5.97%	▼0.38%	▲11.07%	▲44.99%	₩144조	₩5,553억	20.9
268	NTT9432NTT Inc	¥160.2≈₩1,379	▼2.85%	▼7.24%	▼5.49%	▲1.46%	₩120조	₩4,675억	13.9
276	미쓰이물산8031Mitsui & Co.,Ltd	¥4,620≈₩39,758	▼8.32%	▼9.87%	▼6.48%	▼1.97%	₩119조	₩6,063억	13.3
293	재팬토바코2914Japan Tobacco Inc.	¥6,269≈₩53,948	▼19.31%	▼13.54%	▼9.64%	▲11.17%	₩113조	₩1,507억	18.0
332	신에츠화학4063Shin-Etsu Chemical Co., Ltd.	¥5,312≈₩45,713	▼6.69%	▼11.61%	▼15.62%	▲6.75%	₩98.5조	₩4,590억	19.6
337	주가이제약4519Chugai Pharmaceutical Co., Ltd.	¥6,806≈₩58,570	▼5.34%	▲1.83%	▲11.10%	▼18.49%	₩97.6조	₩3,073억	22.2
342	소프트뱅크9434SoftBank Corp.	¥235.4≈₩2,026	▼3.56%	▲0.73%	▼0.97%	▲9.23%	₩95.9조	₩2,047억	20.8
344	무라타제작소6981Murata Manufacturing Co., Ltd.	¥4,882≈₩42,012	▼2.98%	▼24.78%	▼44.40%	▲46.04%	₩95.7조	₩1.9조	30.9
349	미쓰비시중공업7011Mitsubishi Heavy Industries, Ltd.	¥2,913≈₩25,064	▼4.57%	▼16.67%	▼24.21%	▼27.21%	₩94조	₩2.1조	24.6
353	유초은행7182Japan Post Bank Co., Ltd.	¥2,890≈₩24,870	▼5.65%	▼5.03%	▼15.62%	▲29.02%	₩93조	₩2,353억	17.2
362	다케다 제약4502Takeda Pharmaceutical Co. Ltd.	¥6,560≈₩56,453	▼4.76%	▲2.97%	▲14.79%	▲34.43%	₩90.5조	₩4,525억	312.9
368	KDDI9433KDDI Corporation	¥2,834≈₩24,384	▼3.62%	▲1.23%	▼1.27%	▲4.56%	₩89.6조	₩3,859억	14.6
381	미쓰비시전기6503Mitsubishi Electric Corp.	¥4,497≈₩38,699	▼5.35%	▼5.74%	▼15.15%	▼5.13%	₩87조	₩5,649억	17.9
399	닌텐도7974Nintendo Co., Ltd.	¥8,178≈₩70,376	▼7.91%	▼1.82%	▲3.53%	▼24.83%	₩82.9조	₩1.2조	20.0
469	파나소닉 홀딩스6752Panasonic Holdings Corporation	¥3,008≈₩25,886	▼5.05%	▼17.41%	▼36.86%	▲43.31%	₩70.3조	₩7,841억	21.7
471	호야7741HOYA CORPORATION	¥22,395≈₩192,722	▼6.98%	▼15.19%	▼11.66%	▼6.47%	₩70.2조	₩6,293억	26.7
488	마루베니8002Marubeni Corporation	¥4,726≈₩40,670	▼7.48%	▼5.42%	▼1.87%	▲6.85%	₩67.9조	₩3,828억	13.4
497	스미토모상사8053Sumitomo Corporation	¥1,597≈₩13,743	▼7.95%	▼8.74%	▼7.95%	▲15.24%	₩67조	₩2,738억	11.8
532	MS&AD 인슈어런스 그룹 홀딩스8725MS&AD Insurance Group Holdings, Inc.	¥4,930≈₩42,426	▼5.97%	▼5.52%	▲1.23%	▲33.32%	₩63.3조	₩2,466억	8.2
561	혼다자동차7267Honda Motor Co., Ltd.	¥1,831≈₩15,757	▼5.69%	▲3.15%	▲8.02%	▲18.17%	₩60.2조	₩3,435억	적자
592	솜포 홀딩스8630Sompo Holdings,Inc.	¥6,770≈₩58,260	▼7.21%	▼4.31%	▲2.75%	▲25.49%	₩56.7조	₩2,544억	8.7
599	일본우정6178JAPAN POST HOLDINGS Co., Ltd.	¥2,252≈₩19,375	▼7.46%	▼6.21%	▼9.07%	▲35.06%	₩56조	₩1,078억	14.7
604	다이이치 라이프 그룹8750Daiichi Life Group. Inc.	¥1,706≈₩14,681	▼7.06%	▼6.62%	▼6.44%	▲30.13%	₩55.7조	₩2,014억	11.2
605	후지쿠라5803Fujikura Ltd	¥2,962≈₩25,490	▼9.14%	▼26.13%	▼49.55%	▼1.81%	₩55.6조	₩1.7조	23.8
623	NEC6701NEC Corporation	¥4,317≈₩37,150	▼8.58%	▼12.86%	▼13.68%	▼19.61%	₩53.9조	₩3,769억	18.3
625	오츠카 홀딩스4578Otsuka Holdings Co., Ltd.	¥11,585≈₩99,696	▼6.76%	▼6.12%	▲0.22%	▲29.82%	₩53.8조	₩1,951억	15.7
642	다이킨공업6367DAIKIN INDUSTRIES, LTD.	¥21,790≈₩187,516	▲1.51%	▲2.37%	▲4.06%	▲7.08%	₩52.6조	₩6,541억	23.1
649	도요타쯔우쇼8015Toyota Tsusho Corp.	¥6,194≈₩53,303	▼8.39%	▼15.21%	▼17.36%	▲12.01%	₩51.6조	₩2,179억	14.1
655	오릭스8591ORIX Corporation	¥5,401≈₩46,479	▼7.80%	▼7.66%	▼7.94%	▲18.16%	₩51.1조	₩2,951억	9.6
659	후지쯔6702Fujitsu Limited	¥3,218≈₩27,693	▼6.18%	▼15.03%	▼21.05%	▼26.23%	₩50.7조	₩3,348억	20.8
671	오리엔탈랜드4661Oriental Land Co., Ltd.	¥3,529≈₩30,369	▼4.93%	▲2.29%	▲24.70%	▲21.69%	₩49.5조	₩2,757억	42.7
706	코마츠6301Komatsu Ltd.	¥5,801≈₩49,921	▼7.47%	▼6.51%	▼26.10%	▲12.99%	₩46.8조	₩3,053억	13.3
724	다이이찌산쿄4568Daiichi Sankyo Company, Limited	¥2,767≈₩23,812	▼10.10%	▲4.49%	▲0.80%	▼18.62%	₩45.6조	₩3,387억	16.9
738	화낙6954Fanuc Corporation	¥5,312≈₩45,713	▼6.03%	▼8.00%	▼15.20%	▼15.17%	₩44.8조	₩7,089억	24.8
746	디스코6146Disco Corporation	¥40,860≈₩351,624	▼1.42%	▼17.52%	▼36.36%	▼18.23%	₩44.2조	₩1.3조	27.8
747	리소나홀딩스8308Resona Holdings, Inc.	¥2,109≈₩18,145	▼6.21%	▼7.42%	▼17.99%	▲38.95%	₩44조	₩2,668억	17.8
756	덴소6902DENSO CORPORATION	¥1,861≈₩16,011	▼3.40%	▲0.30%	▲0.89%	▼15.28%	₩43.5조	₩3,065억	11.5
768	르네사스 일렉트로닉스6723Renesas Electronics Corporation	¥2,478≈₩21,320	▼5.74%	▼14.91%	▼38.68%	▲11.65%	₩43.1조	₩5,306억	7.6
772	세븐 & 아이 홀딩스3382Seven & I Holdings Co., Ltd.	¥2,165≈₩18,631	▼4.20%	▲2.85%	▲9.62%	▼4.37%	₩43조	₩2,600억	17.3
790	브리지스톤5108Bridgestone Corporation	¥4,105≈₩35,326	▼3.55%	▲4.06%	▲8.05%	▲15.34%	₩42.1조	₩1,960억	12.7
792	스미토모전기공업5802Sumitomo Electric Industries, Ltd.	¥1,360≈₩11,704	▼4.96%	▼25.68%	▼47.08%	▼16.63%	₩42조	₩5,677억	9.8
833	TDK6762TDK Corporation	¥2,107≈₩18,132	▼6.44%	▼20.49%	▼41.65%	▼6.31%	₩40조	₩3,682억	15.4
834	국제석유개발제석1605Inpex Corporation	¥3,413≈₩29,371	▼4.64%	▼15.85%	▼7.53%	▲8.21%	₩40조	₩2,599억	9.2
838	아지노모토2802Ajinomoto Co., Inc.	¥4,268≈₩36,729	▼12.40%	▼16.31%	▼20.67%	▲27.40%	₩39.8조	₩4,246억	29.7
841	미쓰비시부동산8802Mitsubishi Estate Company, Limited	¥3,910≈₩33,648	▼8.56%	▲2.36%	▲12.68%	▲1.06%	₩39.8조	₩2,867억	16.6
850	이비덴4062IBIDEN CO., LTD.	¥6,147≈₩52,898	▼8.61%	▼28.53%	▼49.70%	▲77.66%	₩39.1조	₩1.8조	45.5
860	아스텔라스제약4503Astellas Pharma Inc.	¥2,472≈₩21,269	▼7.52%	▼1.98%	▲9.63%	▲17.44%	₩38.7조	₩1,875억	11.5
864	캐논7751Canon Inc.	¥4,645≈₩39,973	▼4.80%	▼0.64%	▲0.52%	▼0.24%	₩38.6조	₩2,946억	11.2
867	스미토모 미쓰이 트러스트 그룹8309Sumitomo Mitsui Trust Group, Inc.	¥1,567≈₩13,481	▼5.09%	▼5.69%	▼12.46%	▲30.03%	₩38.5조	₩1,881억	11.9
881	미쓰이부동산8801Mitsui Fudosan Co., Ltd.	¥1,612≈₩13,872	▼7.22%	▲1.99%	▲13.56%	▼10.19%	₩37.8조	₩2,413억	19.1
893	노무라 홀딩스8604Nomura Holdings, Inc.	¥1,450≈₩12,478	▼8.17%	▼2.82%	▼5.45%	▲9.85%	₩37.1조	₩1,955억	10.5
907	동일본여객철도9020East Japan Railway Company	¥3,829≈₩32,951	▼4.68%	▲7.77%	▲16.28%	▼8.27%	₩36.4조	₩1,556억	17.1
933	스즈키자동차7269Suzuki Motor Corp.	¥2,197≈₩18,902	▼3.39%	▲4.52%	▲9.82%	▼6.63%	₩35.2조	₩2,498억	8.1
937	후지필름 홀딩스4901FUJIFILM Holdings Corp	¥3,288≈₩28,295	▼5.90%	▼5.79%	▼4.03%	▼2.87%	₩35.1조	₩1,481억	15.2
956	반다이남코 홀딩스7832Bandai Namco Holdings Inc.	¥6,392≈₩55,007	▼5.43%	▲4.12%	▲11.71%	▲51.40%	₩34.5조	₩1,859억	26.9
961	교세라6971Kyocera Corporation	¥2,801≈₩24,100	▼5.53%	▼19.25%	▼27.82%	▲26.15%	₩34.3조	₩2,279억	23.4
977	도카이여객철도9022Central Japan Railway Company	¥4,172≈₩35,902	▼4.62%	▲7.97%	▲15.89%	▼4.86%	₩33.6조	₩1,625억	7.3
991	에스엠씨6273SMC Corporation	¥55,290≈₩475,802	▼6.49%	▼16.33%	▼26.99%	▼1.43%	₩33.2조	₩3,320억	17.4
1,063	ENEOS 홀딩스5020ENEOS Holdings, Inc.	¥1,174≈₩10,103	▼8.17%	▼18.61%	▼15.11%	▲4.87%	₩30.7조	₩1,558억	4.6
1,070	코나미 그룹9766KONAMI Group Corporation	¥27,350≈₩235,363	▼5.64%	▲8.96%	▲21.83%	▲27.09%	₩30.5조	₩2,814억	27.9
1,076	일본제철5401NIPPON STEEL CORP.	¥656.5≈₩5,650	▼1.43%	▼0.29%	▲1.77%	▲0.38%	₩30.4조	₩3,829억	12.3
1,082	레이져테크6920Lasertec Corp.	¥32,040≈₩275,723	▼4.56%	▼16.34%	▼30.30%	▲3.52%	₩30.2조	₩2조	41.6
1,083	테루모4543Terumo Corporation	¥2,501≈₩21,518	▼4.83%	▲6.31%	▲7.64%	▲9.50%	₩30.1조	₩1,875억	22.4
1,099	LY 주식회사4689LY Corporation	¥541≈₩4,656	▼0.66%	▲7.77%	▲10.72%	▲28.60%	₩29.5조	₩1,900억	18.4
1,107	가오4452Kao Corporation	¥3,800≈₩32,701	▼2.34%	▲3.12%	▲8.88%	▲21.39%	₩29조	₩2,745억	25.5
1,108	이온8267AEON Co., Ltd.	¥1,221≈₩10,507	▼6.76%	▲3.87%	▲0.08%	▼50.79%	₩29조	₩1,649억	41.2
1,129	노무라종합연구소4307Nomura Research Institute,Ltd.	¥5,803≈₩49,938	▼6.88%	▼4.65%	▲13.19%	▼4.15%	₩28.6조	₩1,810억	145.0
1,148	아식스7936Asics Corporation	¥4,858≈₩41,806	▼5.98%	▲2.51%	▲7.74%	▲28.04%	₩28.1조	₩2,233억	27.2
1,203	니폰 페인트 홀딩스4612Nippon Paint Holdings Co., Ltd.	¥1,384≈₩11,910	▼3.42%	▲10.37%	▲16.16%	▲30.94%	₩26.4조	₩664억	16.3
1,210	스미토모부동산8830Sumitomo Realty & Development Co., Ltd.	¥3,212≈₩27,641	▼9.95%	▼1.29%	▲4.49%	▼18.68%	₩26.1조	₩1,880억	13.3
1,212	구보다6326Kubota Corporation	¥2,528≈₩21,751	▼7.32%	▼3.57%	▼9.81%	▲13.06%	₩26조	₩1,381억	10.7
1,215	다이와 하우스 공업1925Daiwa House Industry Co., Ltd.	¥2,285≈₩19,659	▼4.45%	▲1.33%	▲5.25%	▼12.81%	₩25.9조	₩1,493억	7.9
1,224	세콤9735Secom Co., Ltd.	¥6,673≈₩57,425	▼4.25%	▼0.92%	▲5.92%	▲19.35%	₩25.8조	₩1,263억	24.2
1,231	NYK 라인9101Nippon Yusen Kabushiki Kaisha	¥6,635≈₩57,098	▼5.73%	▼10.88%	▼5.90%	▲30.38%	₩25.6조	₩2,845억	12.0
1,270	간사이전력9503Kansai Electric Power Company, Incorporated	¥2,555≈₩21,983	▼5.88%	▼3.46%	▼2.69%	▲3.11%	₩24.7조	₩1,057억	8.6
1,319	미쓰이상선9104Mitsui O.S.K.Lines,Ltd.	¥6,516≈₩56,074	▼6.59%	▼13.33%	▼7.97%	▲37.47%	₩23.8조	₩2,832억	10.1
1,362	JX 어드밴스드 메탈스5016JX Advanced Metals Corporation	¥2,435≈₩20,955	▼7.68%	▼19.37%	▼36.49%	▲19.95%	₩23조	₩5,478억	16.4
1,369	시오노기제약4507Shionogi & Co., Ltd.	¥2,982≈₩25,658	▼6.59%	▲1.45%	▲9.45%	▲4.25%	₩22.9조	₩969억	10.5
1,382	양품계획7453Ryohin Keikaku Co., Ltd.	¥4,730≈₩40,704	▼7.36%	▼3.47%	▲6.97%	▲68.66%	₩22.6조	₩2,167억	32.9
1,385	오빅크4684OBIC Co., Ltd.	¥6,069≈₩52,227	▼3.50%	▼0.34%	▲19.26%	▲23.05%	₩22.6조	₩1,770억	32.0
1,399	아사히 그룹 홀딩스2502Asahi Group Holdings Ltd	¥1,699≈₩14,617	▼4.77%	▲5.43%	▲6.36%	▲2.88%	₩22.2조	₩1,605억	15.5
1,416	IHI7013IHI Corporation	¥2,292≈₩19,724	▼5.62%	▼2.92%	▼15.58%	▼19.14%	₩21.8조	₩4,193억	12.8
1,427	다이요닛폰산소4091Nippon Sanso Holdings Corporation	¥5,581≈₩48,028	▼6.97%	▲1.01%	▼1.17%	▲17.79%	₩21.6조	₩647억	16.5
1,462	레조낙 홀딩스4004Resonac Holdings Corporation	¥10,530≈₩90,617	▼7.10%	▼20.29%	▼40.36%	▲56.56%	₩21.1조	₩4,615억	36.1
1,479	기린 양조2503Kirin Holdings Co. Ltd.	¥2,967≈₩25,533	▼6.32%	▲5.03%	▲6.06%	▲25.99%	₩20.7조	₩1,096억	12.2

가격 = 상장된 나라의 통화. 아래 작은 ≈ 값은 지금 환율로 바꾼 값입니다(원·달러 ₩1,363.6). 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,341개 / 모은 종목 49,761개 + ETF 18,614개. 「실시간」은 장 중 네이버 실시간 시세이고, 표시가 없는 종목은 거래소에 따라 15~20분 늦을 수 있습니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신