일본 주식 시세

전체미국유럽중국일본인도대만한국홍콩ETF오른 종목내린 종목관심 일본

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
13,044	쓰키시마 홀딩스6332TSUKISHIMA HOLDINGS CO. LTD.	₩20,142	▲0.79%	▲1.51%	▼3.98%	▼14.40%	₩7,798억	₩33.3억	11.9
13,066	와콤6727Wacom Co., Ltd.	₩5,949	▲0.28%	▼4.42%	▼17.95%	▼11.32%	₩7,774억	₩41.4억	9.7
13,096	J 트러스트8508J Trust Co., Ltd.	₩6,224	▼1.06%	▼1.32%	▼3.74%	▲54.45%	₩7,736억	₩30.6억	7.8
13,102	료덴상사8084RYODEN CORPORATION	₩18,773	▲0.94%	▲1.99%	▼9.82%	▲24.31%	₩7,724억	₩10.8억	20.1
13,121	아라타 코퍼레이션2733Arata Corporation	₩21,268	▲0.55%	▼5.31%	▲3.28%	▼16.97%	₩7,710억	₩25.7억	9.7
13,136	티브이 도쿄 홀딩스9413TV Tokyo Holdings Corporation	₩28,744	▲1.03%	▲1.62%	▲3.77%	▼24.29%	₩7,690억	₩21.5억	19.7
13,154	닛폰아비오닉스6946Nippon Avionics Co., Ltd.	₩46,391	▼0.71%	▼6.71%	▼15.24%	▲21.26%	₩7,669억	₩58.6억	16.2
13,156	TOC8841TOC Co., Ltd.	₩8,410	▲0.80%	▲5.11%	▲5.00%	▲19.29%	₩7,668억	₩9.7억	29.4
13,160	노무라마이크로사이언스6254Nomura Micro Science Co., Ltd.	₩19,466	▼2.18%	▼6.19%	▼34.65%	▼22.75%	₩7,663억	₩158억	25.2
13,166	기쿠치프레스공업5970G-Tekt Corporation	₩18,031	▲1.12%	▲0.65%	▼0.41%	▲9.42%	₩7,658억	₩16.6억	6.1
13,168	가와치2664Cawachi Limited	₩33,959	▲0.49%	▼1.93%	▲6.27%	▲35.76%	₩7,656억	₩10.8억	30.4
13,189	스타젠8043Starzen Company Limited	₩13,275	▲0.89%	▲0.51%	▲4.33%	▲26.87%	₩7,634억	₩12.6억	9.4
13,193	스미토모 세이카4008Sumitomo Seika Chemicals Co., Ltd.	₩11,489	▲1.62%	▼4.24%	▼9.53%	▲27.74%	₩7,629억	₩38.1억	9.1
13,201	아사히공업사1975Asahi Kogyosha Co., Ltd.	₩28,786	▼0.43%	▼4.30%	▼10.27%	▼0.29%	₩7,621억	₩26억	9.5
13,239	TRE 홀딩스9247TRE HOLDINGS CORPORATION	₩14,601	▼0.91%	▲2.76%	▼1.63%	▲8.29%	₩7,570억	₩36억	7.7
13,254	브론코 빌리3091Bronco Billy Co., Ltd.	₩25,406	0.00%	▲0.50%	▲6.17%	▲60.90%	₩7,544억	₩20.5억	35.0
13,255	TKP3479TKP Corporation	₩17,538	▼2.00%	▲5.10%	▲14.49%	▲15.37%	₩7,543억	₩8.2억	6.2
13,278	구리모토5602Kurimoto,Ltd.	₩12,148	▲1.68%	▼11.44%	▼7.73%	▼13.59%	₩7,515억	₩28.7억	13.3
13,294	트라이케미컬연구소4369Tri Chemical Laboratories Inc.	₩24,013	▼2.01%	▼1.13%	▼15.85%	▲1.88%	₩7,505억	₩161억	15.3
13,308	큐오엘3034Qol Holdings Co., Ltd.	₩19,866	▼0.21%	▼3.01%	▲0.76%	▲11.26%	₩7,489억	₩22.6억	10.4
13,312	브로드리프3673Broadleaf Co., Ltd.	₩3,304	▼16.81%	▼17.50%	▼20.00%	▲6.88%	₩7,484억	₩4.3억	40.0
13,316	헨지 KK4475HENNGE K.K.	₩19,950	▼7.50%	▲27.05%	▲20.21%	▲89.01%	₩7,480억	₩315억	42.0
13,325	프리미엄 그룹7199Premium Group Co., Ltd.	₩16,963	▼0.29%	▼9.84%	▼7.17%	▲4.79%	₩7,468억	₩80.9억	11.7
13,332	인테그럴 그룹5842Integral Group Corporation	₩22,236	▼0.19%	▲1.29%	▼5.29%	▼20.57%	₩7,459억	₩16억	6.9
13,333	더 팩3950Pack Corporation	₩12,532	▼0.86%	▼0.33%	▲2.67%	▲16.34%	₩7,459억	₩13.1억	14.9
13,359	닛폰 주차장 개발2353Nippon Parking Development Co., Ltd.	₩2,286	▲1.48%	▼0.36%	▲6.61%	▲5.38%	₩7,428억	₩18.6억	15.0
13,361	시나가와 리프라5351SHINAGAWA REFRA CO., LTD	₩15,803	▲1.55%	▼2.37%	▼3.76%	▼11.08%	₩7,426억	₩15억	3.1
13,373	웰네오 슈가2117WELLNEO SUGAR Co.Ltd.	₩23,354	▲1.97%	▲0.68%	▲2.64%	▼1.10%	₩7,415억	₩5.7억	12.7
13,385	세컨드 리테일링26812nd RETAILING Co., Ltd.	₩18,748	▲1.86%	▲17.52%	▲6.44%	▲19.71%	₩7,408억	₩39.9억	8.7
13,390	야하기건설공업1870Yahagi Construction Co., Ltd.	₩17,906	▲2.48%	▲0.52%	▲4.94%	▼8.68%	₩7,404억	₩20.3억	12.2
13,391	도카이 (기후)9729Tokai Corp.	₩22,428	▼1.25%	▼4.51%	▲3.46%	▲6.67%	₩7,404억	₩8.9억	14.1
13,392	NEC캐피탈솔루션8793NEC Capital Solutions Limited	₩34,835	▲1.33%	▲2.33%	▲2.83%	▲3.73%	₩7,402억	₩4.8억	8.2
13,404	소프트99코퍼레이션4464Soft99 Corporation	₩33,875	0.00%	▲0.12%	0.00%	▲1.12%	₩7,388억	₩341만	27.6
13,406	QD 레이저6613QD Laser, Inc.	₩17,346	▼4.85%	▼16.44%	▼3.35%	▲535.78%	₩7,387억	₩275억	적자
13,407	아르고그래픽스7595Argo Graphics Inc.	₩11,147	▲2.45%	▲5.53%	▲6.88%	▼17.38%	₩7,386억	₩25.2억	4.8
13,423	케이한신 부동산8818Keihanshin Building Co., Ltd.	₩7,718	▼0.11%	▼1.39%	▼2.43%	▼3.65%	₩7,371억	₩18.2억	11.1
13,447	가메다제과2220Kameda Seika Co., Ltd.	₩11,114	▲1.99%	▲3.82%	▲3.42%	▲2.33%	₩7,346억	₩20.9억	21.9
13,472	고시다카 홀딩스2157Koshidaka Holdings Co., Ltd.	₩8,469	▲1.70%	▲7.41%	▲2.63%	▼16.74%	₩7,326억	₩35.9억	14.2
13,478	가도야 참깨공장2612Kadoya Sesame Mills Incorporated	₩25,782	0.00%	▼0.48%	▲8.46%	▲131.75%	₩7,317억	₩5.3억	29.1
13,479	고모리6349Komori Corporation	₩14,468	▲0.87%	▼0.86%	▼13.43%	▲8.85%	₩7,314억	₩17.2억	13.4
13,505	도치기 은행8550Tochigi Bank, Ltd.	₩7,159	▼1.27%	▼7.84%	▼22.98%	▲17.53%	₩7,279억	₩37.9억	12.0
13,511	그리 홀딩스3632GREE Holdings.Inc.	₩4,297	▲8.88%	▲18.12%	▲23.21%	▲27.79%	₩7,270억	₩124억	21.7
13,513	일본전자재료6855Japan Electronic Materials Corporation	₩49,061	▼2.16%	▲5.57%	▼30.99%	▲45.91%	₩7,267억	₩633억	10.1
13,524	제리아 신약공업4559Zeria Pharmaceutical Co., Ltd.	₩17,388	▲1.91%	▲0.63%	▲7.37%	▲0.29%	₩7,260억	₩21.6억	8.6
13,526	웨더뉴스4825Weathernews Inc.	₩15,469	▲0.11%	▼0.70%	▼2.42%	▼5.89%	₩7,257억	₩30.4억	22.1
13,530	IDEC6652IDEC Corporation	₩26,366	▲0.16%	▼6.65%	▼22.74%	▲8.22%	₩7,250억	₩27.3억	10.0
13,533	옵터런6235OPTORUN CO.,LTD.	₩19,074	▼0.13%	▲6.87%	▼17.47%	▲18.63%	₩7,245억	₩189억	15.3
13,547	이와이증권8707IwaiCosmo Holdings, Inc.	₩31,956	▲0.52%	▲2.41%	▼18.25%	▲16.06%	₩7,234억	₩36.3억	7.4
13,554	니치덴9902Nichiden Corporation	₩24,697	▲0.10%	▼4.98%	▼8.78%	▲16.03%	₩7,228억	₩8.3억	12.5
13,559	AI 메카텍6227AIMECHATEC Ltd.	₩38,881	▼4.02%	▼6.24%	▼47.05%	▲179.60%	₩7,227억	₩528억	24.6
13,594	에스푸즈2292S Foods Inc.	₩23,137	▲2.40%	▲1.17%	▲4.44%	▲2.17%	₩7,181억	₩21.1억	10.6
13,613	웨스트 홀딩스1407West Holdings Corporation	₩16,812	▼1.03%	▼8.62%	▼7.19%	▲28.92%	₩7,150억	₩55.5억	9.9
13,628	도쿄계기7721Tokyo Keiki Inc.	₩44,055	▼2.76%	▼3.65%	▼21.19%	▼4.00%	₩7,137억	₩130억	21.1
13,652	SBI 글로벌 애셋 매니지먼트4765SBI Global Asset Management Co.Ltd.	₩5,156	▼0.80%	▼2.37%	▲0.98%	▲1.31%	₩7,111억	₩10.2억	14.9
13,662	재팬 트랜스시티9310Japan Transcity Corporation	₩11,014	▼0.98%	▼4.97%	▼4.90%	▲15.59%	₩7,100억	₩14.6억	12.1
13,673	세키스이 수지4212Sekisui Jushi Corporation	₩23,871	▲0.70%	▲2.43%	▼6.81%	▲34.26%	₩7,089억	₩35.5억	14.7
13,683	프레스 공업7246Press Kogyo Co., Ltd.	₩7,676	▼0.65%	▼0.76%	▼5.45%	▲11.52%	₩7,082억	₩27.3억	9.5
13,687	후타바 산업7241Futaba Industrial Co., Ltd.	₩8,035	▲1.26%	▲2.99%	▼8.46%	▼9.15%	₩7,077억	₩15.6억	6.1
13,694	미쓰이 마쓰시마 홀딩스1518Mitsui Matsushima Holdings Co., Ltd.	₩18,506	▲1.32%	▼0.72%	▼2.51%	▲55.32%	₩7,068억	₩66.2억	12.3
13,713	에스펙6859Espec Corp.	₩30,580	▼5.54%	▼9.62%	▼19.54%	▲9.08%	₩7,048억	₩65.4억	13.4
13,766	이와키6237Iwaki Co. Ltd.	₩33,250	▲2.84%	▲2.44%	▼3.16%	▲49.42%	₩7,002억	₩27.1억	16.8
13,769	리켄비타민4526Riken Vitamin Co., Ltd.	₩30,329	▲1.96%	▲3.27%	▲15.58%	▲22.27%	₩6,994억	₩9.1억	15.1
13,773	니혼 농약4997Nihon Nohyaku Co., Ltd.	₩9,036	▲2.17%	▲0.37%	▼0.64%	▲7.76%	₩6,988억	₩14.4억	9.9
13,789	신쇼상사8075Shinsho Corp.	₩26,616	0.00%	▲7.95%	▲5.63%	▲23.60%	₩6,966억	₩26.1억	7.6
13,793	프리스트지 인터내셔널4290Prestige International Inc.	₩5,482	▲0.92%	▼0.76%	▼4.37%	▼9.38%	₩6,960억	₩14.3억	14.7
13,796	니폰 야금공업5480Nippon Yakin Kogyo Co., Ltd.	₩46,307	▼0.18%	▲1.65%	▲5.11%	▲22.25%	₩6,954억	₩23.1억	8.4
13,825	한큐 한신 리츠8977Hankyu Hanshin REIT, Inc.	₩1,012,087	▲2.45%	▼0.66%	▼3.35%	▼27.41%	₩6,919억	₩25.2억	18.2
13,841	아이치 코퍼레이션6345Aichi Corporation	₩10,772	▼0.23%	▲0.16%	▼8.83%	▼5.77%	₩6,904억	₩13억	13.0
13,865	엔4849en Inc.	₩14,944	▼0.50%	▲0.45%	▼3.19%	▲16.91%	₩6,886억	₩25억	11.8
13,873	딥2379dip Corporation	₩12,616	▲0.80%	▼1.95%	▼13.75%	▼31.89%	₩6,884억	₩28억	47.7
13,890	골드크레스트8871GOLDCREST Co., Ltd.	₩20,959	▲3.16%	▲0.28%	▼14.06%	▼24.11%	₩6,870억	₩27.7억	10.0
13,930	신코공업6458Sinko Industries Ltd.	₩9,662	▼0.34%	▼1.78%	▼4.93%	▼18.45%	₩6,834억	₩15.2억	11.9
13,938	사가미 홀딩스9900Sagami Holdings Corp.	₩10,922	▼3.82%	▼0.83%	▲21.99%	▲38.45%	₩6,827억	₩22억	52.9
13,953	사토6287SATO CORPORATION	₩21,593	▲2.21%	▼0.96%	▼2.38%	▲8.15%	₩6,808억	₩17.8억	13.1
13,982	하이렉스코포레이션7279Hi-Lex Corporation	₩18,398	▲1.38%	▼0.59%	▼2.73%	▼31.09%	₩6,788억	₩18.3억	1.8
13,990	하로즈2742Halows Co., Ltd.	₩32,165	▲2.25%	▲3.77%	▲3.91%	▼15.74%	₩6,771억	₩11.8억	9.1
14,003	후쿠다구미1899Fukuda Corporation	₩40,216	▼0.52%	▼2.82%	▲3.10%	▲26.84%	₩6,758억	₩12.2억	10.3
14,015	다이와6459DAIWA LTD	₩13,475	▼0.31%	▼1.28%	▼2.89%	▼0.06%	₩6,748억	₩7.4억	17.0
14,036	티라드7236T.RAD Co., Ltd.	₩11,631	▲0.29%	▲4.73%	▼2.52%	▲68.97%	₩6,729억	₩34.8억	8.9
14,038	막셀6810Maxell, Ltd.	₩18,139	▼1.41%	▼3.38%	▼16.38%	▼11.27%	₩6,728억	₩32.1억	9.3
14,040	아니콤 홀딩스8715Anicom Holdings, Inc.	₩8,644	0.00%	▼6.83%	▼2.45%	▲2.78%	₩6,723억	₩38.6억	20.6
14,051	도쿠슈토카이홀딩스3708Tokushu Tokai Paper Co., Ltd.	₩17,847	▼3.52%	▼1.20%	▲0.42%	▲34.02%	₩6,707억	₩11.2억	16.2
14,054	HIS9603H.I.S.Co., Ltd.	₩9,245	▲1.28%	▲2.88%	▲3.65%	▼15.42%	₩6,705억	₩22.5억	적자
14,056	재팬 비즈니스 시스템즈5036Japan Business Systems, Inc.	₩14,393	▼1.48%	▼0.69%	▲2.13%	▲4.42%	₩6,703억	₩8.9억	11.6
14,064	갓파 크리에이트7421KAPPA.CREATE CO.LTD.	₩13,742	▲1.23%	▲3.00%	▲9.07%	▲6.60%	₩6,695억	₩13.3억	적자
14,066	메들리4480Medley, Inc.	₩21,760	▲0.50%	▲10.41%	▲8.67%	▲12.56%	₩6,694억	₩106억	43.9
14,072	JM 홀딩스3539JM Holdings Co., Ltd.	₩13,425	▲2.16%	▲3.07%	▲10.58%	▼4.34%	₩6,690억	₩9.7억	16.5
14,102	료비5851Ryobi Limited	₩21,410	▲0.39%	▼1.38%	▼3.75%	▼6.69%	₩6,649억	₩27.9억	7.7
14,103	니폰 세라믹6929Nippon Ceramic Co., Ltd.	₩26,408	0.00%	▼9.96%	▼15.03%	▼15.60%	₩6,649억	₩55.9억	13.3
14,109	프리미엄워터 홀딩스2588Premium Water Holdings, Inc.	₩30,705	▲0.82%	▲0.55%	▼1.34%	▲10.18%	₩6,643억	₩4,631만	12.2
14,115	미쓰비시종합연구소3636Mitsubishi Research Institute	₩42,386	▼0.39%	▲1.60%	0.00%	▲2.21%	₩6,637억	₩12.7억	12.5
14,129	니혼 에스리드8877ESLEAD CORPORATION	₩43,721	▲1.35%	▲3.15%	▲5.97%	▼21.91%	₩6,623억	₩8.3억	6.2
14,130	킨테츠 백화점8244Kintetsu Department Store Co.Ltd.	₩16,662	▲2.73%	▲1.17%	▲5.94%	▲7.95%	₩6,623억	₩4.9억	34.3
14,131	구미아이 화학공업4996Kumiai Chemical Industry Co., Ltd.	₩5,315	▲1.11%	▼2.00%	▼3.04%	▼9.52%	₩6,621억	₩16.5억	72.5
14,141	묘죠 공업1976Meisei Industrial Co., Ltd.	₩14,034	▲1.02%	▼0.59%	▲0.18%	▼2.15%	₩6,613억	₩5.5억	14.3
14,170	마루산 증권8613Marusan Securities Co., Ltd.	₩10,004	0.00%	▲1.10%	▼1.07%	▲17.55%	₩6,581억	₩12.9억	14.3
14,181	무라카미개명당7292Murakami Corporation	₩57,404	▲0.73%	▲0.88%	▲1.78%	▼2.13%	₩6,569억	₩16억	13.7
14,213	소후7979Shofu Inc.	₩18,882	▲1.89%	▲3.19%	▼2.03%	▲24.00%	₩6,537억	₩11.9억	13.0
14,216	크레스코4674CRESCO Limited	₩16,470	▲0.77%	▲0.56%	▼0.80%	▲12.61%	₩6,536억	₩17억	14.9
14,228	타마홈1419Tama Home Co., Ltd.	₩20,267	▼2.88%	▼9.23%	▼13.68%	▼32.53%	₩6,521억	₩76.5억	98.2

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,435개 / 모은 종목 51,662개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 15초 전 갱신