일본 주식 시세

전체미국유럽중국일본인도대만한국홍콩ETF오른 종목내린 종목관심 일본

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
16,690	소리튼시스템즈3040Soliton Systems K.K.	₩21,726	▼12.05%	▼8.40%	▼20.91%	▲27.43%	₩4,547억	₩150억	15.3
16,696	마스 엔지니어링6419Mars Group Holdings Corporation	₩27,054	▲1.88%	▼1.82%	▲6.57%	▲1.41%	₩4,544억	₩12.9억	10.1
16,713	킨키 니폰 투어리스트9726KNT-CT Holdings Co., Ltd.	₩16,324	▼2.59%	▲0.72%	▼2.97%	▲19.39%	₩4,528억	₩5.4억	5.9
16,746	코로프라3668COLOPL, Inc.	₩3,577	▲2.63%	▲3.37%	▲9.16%	▼0.46%	₩4,508억	₩20.6억	30.5
16,761	비지니스 브레인 쇼와-오타9658Business Brain Showaota Inc.	₩13,148	▲0.38%	▲3.00%	▲29.79%	▲32.89%	₩4,498억	₩25.9억	19.3
16,768	노트5243note inc.	₩22,435	▼2.00%	▼6.11%	▼10.60%	▲59.42%	₩4,494억	₩27.3억	41.8
16,779	홋카이도코카콜라보틀링2573Hokkaido Coca-Cola Bottling Co., Ltd.	₩33,807	▲0.12%	▼0.37%	▼1.58%	▲2.53%	₩4,488억	₩1.2억	41.5
16,780	아이스페이스9348ispace,inc.	₩3,135	0.00%	▲4.16%	▼1.57%	▼19.83%	₩4,487억	₩25.4억	적자
16,787	미다쿠 홀딩스6564MIDAC HOLDINGS CO. LTD.	₩16,116	▼0.05%	▲1.36%	▼2.08%	▲0.36%	₩4,481억	₩3.4억	17.9
16,789	다치카와블라인드7989Tachikawa Corporation	₩21,460	▲1.10%	▼0.12%	▼1.23%	▲30.33%	₩4,480억	₩9.1억	15.8
16,794	마루분7537Marubun Corporation	₩17,816	▲1.76%	▲2.00%	▲9.25%	▲64.13%	₩4,477억	₩26.7억	11.4
16,796	GL테크노 홀딩스255AGltechno Holdings, Inc.	₩33,973	▼0.61%	▼4.79%	▼27.49%	▲29.78%	₩4,475억	₩44.6억	9.2
16,816	후지쿠라 컴포지트5121FUJIKURA COMPOSITES Inc.	₩26,053	▼0.95%	▲15.66%	▲1.63%	▲50.97%	₩4,466억	₩60.6억	12.0
16,826	데이터섹션3905Datasection, Inc.	₩11,138	▼3.40%	▼15.55%	▼19.23%	▼33.23%	₩4,460억	₩875억	8.1
16,835	다이코쿠덴물산2791Daikokutenbussan Co., Ltd.	₩32,806	▲3.42%	▲1.29%	▼7.63%	▼30.96%	₩4,452억	₩20.9억	18.5
16,836	아이다 엔지니어링6118Aida Engineering,Ltd.	₩8,937	▼0.19%	▼2.37%	▼12.35%	▼10.14%	₩4,452억	₩9.6억	15.4
16,873	재팬 아이웨어 홀딩스5889Japan Eyewear Holdings Co.,Ltd.	₩18,475	▼0.76%	▲5.62%	▲4.58%	▲8.63%	₩4,433억	₩14.7억	12.7
16,875	미래 홀딩스8897MIRARTH HOLDINGS,Inc.	₩3,368	▲0.50%	▼1.46%	▼3.81%	▲3.86%	₩4,432억	₩12.9억	5.9
16,885	오사키 전기공업6644Osaki Electric Co., Ltd.	₩9,571	▲0.35%	▼10.87%	▼18.12%	▼8.16%	₩4,427억	₩19.7억	8.1
16,895	소프트크리에이트3371SOFTCREATE HOLDINGS CORP	₩17,199	▲0.78%	▲2.59%	▼9.56%	▼4.49%	₩4,423억	₩53.4억	12.3
16,903	니폰 카본5302Nippon Carbon Co., Ltd.	₩40,393	▲1.47%	▼0.92%	▼6.29%	▲9.74%	₩4,415억	₩19.7억	21.9
16,908	유니버설 엔터테인먼트6425Universal Entertainment Corporation	₩5,494	▼4.49%	▲0.61%	▲2.65%	▼17.63%	₩4,414억	₩13.1억	적자
16,911	교쿠요1301Kyokuyo Co., Ltd.	₩38,434	▲2.79%	▲0.88%	▲3.02%	▼5.53%	₩4,413억	₩17억	7.6
16,915	AIT 코퍼레이션9381AIT Corporation	₩18,925	▲0.67%	▲1.89%	▲3.42%	▲4.61%	₩4,410억	₩2.4억	17.0
16,922	산쿄프론티어9639Sankyo Frontier Co., Ltd.	₩18,867	▼0.13%	▼1.52%	▼1.74%	▲5.26%	₩4,402억	₩7,209만	8.3
16,938	GMO 파이낸셜 게이트4051GMO Financial Gate, Inc.	₩49,355	▼3.90%	▼6.03%	▼4.82%	▲13.85%	₩4,389억	₩12.6억	27.5
16,939	FP 파트너7388FP Partner, Inc.	₩19,167	▲0.13%	▲1.14%	▼0.04%	▲6.44%	₩4,389억	₩6.1억	33.9
16,945	유니프레스5949Unipres Corporation	₩10,488	▲0.56%	▲0.64%	▼0.55%	▼3.16%	₩4,385억	₩8.2억	적자
16,962	알테크코프4641Altech Corporation	₩7,428	▼0.34%	▼1.11%	▲1.25%	▼1.26%	₩4,374억	₩4.9억	16.4
16,968	오모토구미1793Ohmoto Gumi Co., Ltd.	₩16,933	▲1.20%	▲1.20%	▲0.89%	▲34.77%	₩4,370억	₩4,256만	18.4
16,982	미쓰비시제지3864Mitsubishi Paper Mills, Ltd.	₩10,063	▲2.03%	▲0.50%	▼2.97%	▲83.43%	₩4,365억	₩26.5억	9.8
16,986	에스비아이 인슈어런스그룹7326SBI Insurance Group Co., Ltd.	₩17,558	▼1.03%	▼1.96%	▼0.24%	▲2.13%	₩4,362억	₩7.6억	16.9
17,007	히라카와휴테크5821Hirakawa Hewtech Corp.	₩27,596	▼0.30%	▲8.52%	▲2.32%	▲20.93%	₩4,344억	₩25.1억	26.0
17,010	미니스톱9946Ministop Co., Ltd.	₩14,807	▼0.39%	▼0.06%	▲1.25%	▼18.31%	₩4,342억	₩4.9억	적자
17,030	타운스 래버레이션197ATauns Laboratories, Inc.	₩4,419	▲9.50%	▲9.05%	▲2.32%	▲3.72%	₩4,332억	₩142억	10.4
17,031	와세다아카데미4718Waseda Academy Co., Ltd.	₩22,827	0.00%	▲1.60%	▲12.21%	▲20.40%	₩4,331억	₩2.8억	16.8
17,052	다이닛폰도료4611Dai Nippon Toryo Company, Limited	₩15,115	▼0.55%	▼2.00%	▲14.46%	▲34.50%	₩4,313억	₩31.9억	14.0
17,055	세이키토큐공업1898Seikitokyu Kogyo Co., Ltd.	₩12,122	▲0.97%	▲2.04%	▲1.82%	▼11.72%	₩4,310억	₩12.9억	11.7
17,060	키타자토368AKitazato Corporation	₩10,755	▲0.70%	▲0.94%	▼9.15%	▼17.62%	₩4,307억	₩5.7억	12.5
17,074	신닛폰과학2395Shin Nippon Biomedical Laboratories, Ltd.	₩10,246	▲2.33%	▼15.53%	▼15.12%	▼27.19%	₩4,299억	₩64.9억	9.0
17,086	마루다이 식품2288Marudai Food Co., Ltd.	₩17,008	▲1.59%	▼0.87%	▼5.77%	▼7.06%	₩4,293억	₩20.9억	6.1
17,095	프렌테2226KOIKE-YA Inc.	₩39,643	▼0.73%	▲0.53%	▲0.74%	▲3.37%	₩4,287억	₩6,776만	17.6
17,125	아이콤6820Icom Incorporated	₩30,263	▲0.69%	▼1.63%	▲2.11%	▲24.66%	₩4,267억	₩3.7억	13.8
17,144	삼코6387SAMCO, Inc.	₩56,025	▼3.31%	▼1.90%	▼25.17%	▲44.05%	₩4,255억	₩75.7억	24.2
17,180	아사히 다이아몬드 인더스트리얼6140Asahi Diamond Industrial Co., Ltd.	₩8,862	▼0.37%	▲3.51%	▼6.34%	▲26.85%	₩4,228억	₩26.6억	18.5
17,181	아미야4258AMIYA Corporation	₩42,519	▼14.43%	▼11.92%	▼18.92%	▲68.32%	₩4,228억	₩113억	51.1
17,190	나가이레벤7447Nagaileben Co., Ltd.	₩14,173	▲1.55%	▲0.47%	▲0.83%	▼5.76%	₩4,223억	₩7.3억	19.2
17,192	비젼9416Vision, Inc. ( Japan)	₩8,762	▲1.35%	▲4.37%	▲2.64%	▼18.84%	₩4,223억	₩31.4억	11.2
17,194	가나덴8081Kanaden Corporation	₩20,743	▲0.85%	▼3.86%	▼4.20%	▲15.35%	₩4,220억	₩9.6억	13.1
17,245	매미 마트 홀딩9823Mammy Mart Holdings Corporation	₩7,862	▲1.84%	▲2.84%	▼1.77%	▼38.53%	₩4,191억	₩8.1억	8.8
17,251	쓰쿠바 은행8338Tsukuba Bank, Ltd.	₩5,536	▼1.63%	▲4.73%	▼16.27%	▲58.47%	₩4,186억	₩88.6억	12.5
17,263	쿠라시루299AKurashiru, Inc.	₩9,037	▼2.17%	▲3.24%	▼12.08%	▼8.14%	₩4,175억	₩10.8억	19.7
17,265	야마토1967Yamato Corporation	₩18,633	▲0.63%	▼0.67%	▲3.38%	▲6.53%	₩4,175억	₩1.9억	10.4
17,286	리소 쿄이쿠 그룹4714RISO KYOIKU GROUP CORPORATION	₩2,451	0.00%	▼0.34%	▲38.68%	▲45.54%	₩4,162억	₩15.6억	25.4
17,300	코셀6905Cosel Co., Ltd.	₩10,196	▼1.53%	▼1.61%	▼14.12%	▲12.10%	₩4,152억	₩32억	적자
17,321	일본차량제조7102Nippon Sharyo,Ltd.	₩28,638	▼1.58%	▼0.72%	▼0.43%	▼9.37%	₩4,141억	₩9.8억	4.3
17,334	닛폰 덴코5563Nippon Denko Co., Ltd.	₩3,326	0.00%	▼0.25%	▼4.55%	▲10.53%	₩4,129억	₩19.5억	적자
17,336	피드원홀딩스2060Feed One Co., Ltd.	₩11,347	▲2.25%	▼0.37%	▼4.15%	▲28.52%	₩4,128억	₩6.1억	7.7
17,339	제로9028Zero Co., Ltd.	₩25,136	▲1.38%	▼0.66%	▼0.99%	▼24.15%	₩4,127억	₩5.2억	7.1
17,344	월드인텍2429WORLD HOLDINGS CO.,LTD	₩23,202	▲0.14%	▼0.25%	▼2.59%	▲7.29%	₩4,124억	₩7.5억	8.5
17,348	이치코공업7244Ichikoh Industries,Ltd.	₩4,310	▲1.17%	▲1.97%	▼7.35%	▼0.77%	₩4,123억	₩2.4억	6.8
17,358	캔두2698Can Do Co., Ltd.	₩25,720	▲1.98%	▲0.16%	▼3.74%	▼10.58%	₩4,115억	₩2.9억	245.6
17,365	썬 콜5985SUNCALL CORPORATION	₩14,040	▼1.58%	▼2.04%	▼32.51%	▲80.49%	₩4,110억	₩144억	8.9
17,379	닛폰공조서비스4658Nippon Air Conditioning Services Co., Ltd.	₩12,014	▲0.56%	▲1.62%	▼8.57%	▲11.71%	₩4,103억	₩13.4억	12.5
17,388	후씨어즈 홀딩스3284Hoosiers Holdings Co.,Ltd.	₩10,171	▲0.91%	▼1.85%	▲2.01%	▼7.44%	₩4,098억	₩11.1억	6.2
17,390	다이도 메탈공업7245Daido Metal Co., Ltd.	₩8,854	▼0.38%	▼1.67%	▼13.66%	▲8.04%	₩4,098억	₩15.3억	10.3
17,395	후지 제약4554Fuji Pharma Co., Ltd.	₩15,657	▲1.46%	▼0.16%	▲5.21%	▼0.63%	₩4,096억	₩24.9억	17.0
17,435	콘바노6574Convano, Inc.	₩8,270	▲3.23%	▼12.60%	▼24.27%	▼15.93%	₩4,065억	₩12.3억	263.4
17,439	닛샤 프린팅7915Nissha Co.Ltd.	₩8,229	▼4.64%	▼9.12%	▼12.27%	▼22.10%	₩4,063억	₩67.8억	적자
17,449	제니타카1811Zenitaka Corporation	₩57,776	▲2.51%	▼1.42%	▼2.81%	▼15.49%	₩4,056억	₩5.1억	19.6
17,468	기켄 제작소6289Giken Ltd.	₩15,832	▼0.52%	▼2.62%	▼5.05%	▼2.76%	₩4,039억	₩7.4억	19.4
17,470	교쿠토 증권8706Kyokuto Securities Co., Ltd.	₩12,864	▲0.98%	▲1.92%	▼11.32%	▼9.77%	₩4,038억	₩14.4억	11.5
17,486	카나가와 쵸우 교통9081Kanagawa Chuo Kotsu Co., Ltd.	₩33,015	▲1.80%	▲0.13%	▲7.61%	▲5.60%	₩4,032억	₩1.3억	12.0
17,489	아이자와 시큐리티스 그룹8708AIZAWA SECURITIES GROUP CO. LTD.	₩13,131	▼0.19%	▲2.61%	▼4.78%	▲11.70%	₩4,029억	₩10.5억	13.7
17,506	제비오 홀딩스8281XEBIO Holdings CO., LTD.	₩9,237	▲0.64%	▲0.91%	▲2.12%	▲2.97%	₩4,017억	₩8.5억	132.5
17,527	닛토쿠건설1929Nittoc Construction Co., Ltd.	₩9,638	▲2.21%	▼0.60%	▼0.09%	▼11.21%	₩4,006억	₩7.2억	10.7
17,534	퀵4318Quick Co., Ltd.	₩7,195	▲1.41%	▲1.89%	▲2.49%	▼5.37%	₩4,004억	₩19.4억	11.4
17,538	닛토쿠엔지니어링6145Nittoku Co., Ltd.	₩26,637	▲18.55%	▲16.90%	▲14.52%	▲30.46%	₩3,999억	₩28.3억	15.4
17,546	도쿄철강5445Tokyo Tekko Co., Ltd.	₩16,174	▲1.73%	▲1.52%	▼0.56%	▼6.43%	₩3,996억	₩10.5억	7.4
17,549	Taiyo Kagaku Co., Ltd.2902나고야증권거래소	₩22,844	▲0.37%	▲0.40%	▼3.86%	▲9.78%	₩3,995억	₩2,756만	8.1
17,581	후짓코2908Fujicco Co., Ltd.	₩13,248	▲0.63%	▲0.82%	▼0.50%	▲0.06%	₩3,975억	₩3.4억	34.3
17,630	카부키 씨어트리컬9661Kabuki-Za Co., Ltd.	₩31,472	▼0.40%	▼6.56%	▼7.36%	▼19.68%	₩3,947억	₩4.7억	179.5
17,638	크라서스 케미컬646ACrasus Chemical, Inc.	₩1,679	▼2.09%	▲0.45%	▼3.17%	▼7.61%	₩3,944억	₩56.5억	—
17,649	앨란6099Elan Corp.	₩6,545	▲0.51%	▲2.08%	▲10.41%	▲8.58%	₩3,938억	₩5.6억	13.6
17,658	Meiko Construction Co., Ltd.1869나고야증권거래소	₩15,549	▼0.32%	▼1.84%	▼1.58%	▲10.55%	₩3,934억	₩1.4억	7.7
17,663	Ai 로보틱스247AAi ROBOTICS INC.	₩6,003	▼3.23%	▼6.01%	▼25.00%	▼54.26%	₩3,929억	₩65.9억	21.9
17,665	아이네스9742Ines Corporation	₩19,901	▼0.13%	▲1.10%	▲3.33%	▲22.41%	₩3,928억	₩3.9억	적자
17,669	미토증권8622Mito Securities Co., Ltd.	₩6,703	▼0.62%	▲2.55%	▼4.06%	▲42.81%	₩3,926억	₩18.3억	11.9
17,676	데라사키전기산업6637Terasaki Electric Co., Ltd.	₩29,680	▼2.86%	▼3.65%	▼16.43%	▼18.63%	₩3,923억	₩8.2억	10.5
17,678	CMK6958CMK Corporation	₩6,061	▼2.68%	▲6.75%	▼10.36%	▲38.48%	₩3,922억	₩35.9억	17.3
17,709	아사쿠마7678ASAKUMA CO.,LTD.	₩36,016	▲1.05%	▲0.23%	▲22.55%	▲77.41%	₩3,901억	₩6.3억	157.0
17,722	고마쓰월공업7949Komatsu Wall Industry Co., Ltd.	₩22,093	▲0.80%	▲0.68%	▼2.47%	▼4.23%	₩3,895억	₩3.5억	15.3
17,732	테이코쿠6333TEIKOKU Corp.	₩27,262	▼0.30%	▼0.15%	▼9.17%	▲5.65%	₩3,889억	₩9.5억	12.8
17,738	지겐3679ZIGExN Co., Ltd.	₩3,602	▼0.92%	▼0.92%	▼3.14%	▼10.74%	₩3,882억	₩7억	10.1
17,747	와라베야니치요2918WARABEYA NICHIYO HOLDINGS Co., Ltd.	₩22,710	▲2.02%	▲0.52%	▲6.20%	▼17.58%	₩3,878억	₩18.7억	11.9
17,748	이치켄1847Ichiken Co., Ltd.	₩26,554	▼2.30%	▼1.09%	▼3.78%	▲30.67%	₩3,876억	₩40.2억	6.4
17,792	야마미2820Yamami Co.	₩63,612	▲12.70%	▲16.31%	▲15.61%	▲54.45%	₩3,853억	₩124억	27.7
17,811	공항 시설 공사8864Airport Facilities Co., Ltd.	₩7,995	▲2.35%	▼0.10%	▲6.20%	▼5.33%	₩3,838억	₩9.7억	12.1
17,826	북오프그룹홀딩스9278BOOKOFF GROUP HOLDINGS LIMITED	₩21,468	▼1.30%	▲5.36%	▼7.21%	▲74.10%	₩3,826억	₩12억	14.7
17,883	유키구니 팩토리1375Yukiguni Factory Co., Ltd.	₩9,504	▲0.97%	▲1.69%	▲0.18%	▲8.06%	₩3,789억	₩2.7억	11.7

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,440개 / 모은 종목 51,665개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신