| #▲ | 종목 | 가격 | 전일 대비전일비 | 1주 | 1달 | 올해 | 시가총액 | 거래대금 | PER | 52주 범위 | 관심 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17,890 |  7438KONDOTEC INC. |
₩14,240 | ▼3.56% | ▼2.40% | ▲3.45% | ▲7.76% | ₩3,786억 | ₩7.3억 | 12.5 | ||
| 17,904 | 2975Star Mica Holdings Co., Ltd. |
₩10,130 | ▼0.41% | ▼2.64% | ▼0.82% | ▼11.12% | ₩3,780억 | ₩11.1억 | 6.3 | ||
| 17,905 | 9474Zenrin Co., Ltd. |
₩6,903 | ▲1.22% | ▼2.36% | ▼8.00% | ▼21.44% | ₩3,780억 | ₩12.7억 | 20.9 | ||
| 17,915 | 6357Sansei Technologies, Inc. |
₩20,593 | ▼0.68% | ▲0.90% | ▼3.25% | ▲1.98% | ₩3,776억 | ₩8.8억 | 8.5 | ||
| 17,917 | 5027AnyMind Group Inc. |
₩6,036 | ▼0.82% | ▲0.28% | ▼12.24% | ▲18.69% | ₩3,773억 | ₩13.3억 | 35.5 | ||
| 17,919 | 3561CHIKARANOMOTO HOLDINGS Co., Ltd. |
₩11,964 | ▼3.30% | ▼3.69% | ▲2.94% | ▲1.34% | ₩3,772억 | ₩19.5억 | 31.4 | ||
| 17,933 | 287AKuroda Group Co.,Ltd. |
₩9,046 | ▼0.18% | ▼0.18% | ▼5.24% | ▲15.06% | ₩3,766억 | ₩36.1억 | 10.0 | ||
| 17,938 | 4025Taki Chemical Co., Ltd. |
₩44,186 | ▼1.12% | ▼2.93% | ▼12.83% | ▲37.84% | ₩3,762억 | ₩9.6억 | 11.4 | ||
| 17,945 | 1827Nakano Corporation |
₩11,055 | ▲2.71% | ▲0.76% | ▼0.60% | ▲11.06% | ₩3,758억 | ₩1.5억 | 9.0 | ||
| 17,964 | 1888Wakachiku Construction Co., Ltd. |
₩30,680 | ▲2.36% | ▲7.13% | ▲3.37% | ▼22.85% | ₩3,744억 | ₩3.7억 | 7.4 | ||
| 17,966 | 8713Fidea Holdings Co.Ltd. |
₩21,126 | ▼0.98% | ▼1.36% | ▼2.69% | ▲33.09% | ₩3,743억 | ₩8.1억 | 9.9 | ||
| 17,967 | 3010Polaris Holdings Co., Ltd |
₩1,592 | ▼1.55% | ▲1.06% | ▲1.06% | ▲0.53% | ₩3,743억 | ₩3억 | 10.7 | ||
| 17,973 | 8614Toyo Securities Co., Ltd. |
₩5,419 | ▲0.46% | ▲2.52% | ▼7.54% | 0.00% | ₩3,741억 | ₩16.3억 | 8.9 | ||
| 17,975 | 8142TOHO Co.,Ltd. |
₩11,563 | ▲1.39% | ▲0.14% | ▼0.64% | ▲6.42% | ₩3,740억 | ₩8억 | 8.6 | ||
| 17,978 | 7840France Bed Holdings Co., Ltd. |
₩10,938 | ▲1.63% | ▲2.74% | ▲2.50% | ▼1.72% | ₩3,739억 | ₩4억 | 14.7 | ||
| 17,980 | 3093Treasure Factory Co., Ltd. |
₩15,749 | ▲0.21% | ▲4.60% | ▼2.33% | ▲11.05% | ₩3,738억 | ₩8.6억 | 12.9 | ||
| 17,993 | 8624Ichiyoshi Securities Co., Ltd. |
₩11,964 | ▼0.83% | ▲0.21% | ▼8.37% | ▲31.53% | ₩3,732억 | ₩10.9억 | 8.0 | ||
| 17,995 | 8558Towa Bank, Ltd. |
₩10,922 | ▼0.23% | ▼2.38% | ▼10.27% | ▲20.52% | ₩3,732억 | ₩22.1억 | 적자 | ||
| 18,001 | 7480Suzuden Corporation |
₩29,763 | ▲0.28% | ▼3.64% | ▼9.04% | ▲112.00% | ₩3,728억 | ₩26.2억 | 17.8 | ||
| 18,003 | 3451Tosei Reit Investment Corporation |
₩995,444 | ▲0.93% | ▲1.96% | ▼2.13% | ▼18.28% | ₩3,726억 | ₩7.7억 | 15.3 | ||
| 18,014 | 2931euglena Co., Ltd. |
₩2,609 | 0.00% | ▼3.69% | ▼6.85% | ▼22.33% | ₩3,718억 | ₩8.8억 | 적자 | ||
| 18,017 | 4933I-ne CO., LTD. |
₩19,934 | ▼3.51% | ▼3.59% | ▲4.00% | ▲79.91% | ₩3,717억 | ₩27억 | 19.1 | ||
| 18,027 | 4377ONE CAREER Inc. |
₩19,525 | ▼0.89% | ▼4.41% | ▼9.71% | ▼6.54% | ₩3,714억 | ₩21.9억 | 19.8 | ||
| 18,034 | 6993Daikokuya Holdings Co.Ltd. |
₩483.55 | ▲3.57% | ▼24.68% | ▼32.56% | ▼55.73% | ₩3,707억 | ₩40.3억 | 적자 | ||
| 18,054 | 5304SEC CARBON,Limited |
₩18,091 | ▲0.42% | ▼2.69% | ▼6.47% | ▼7.26% | ₩3,699억 | ₩2.9억 | 90.2 | ||
| 18,080 | 2594Key Coffee Inc. |
₩17,333 | ▲1.46% | ▲1.41% | ▲5.00% | ▲4.21% | ₩3,684억 | ₩8.4억 | 41.7 | ||
| 18,101 | 9470Gakken Holdings Co., Ltd. |
₩8,604 | ▲1.67% | ▲0.58% | ▲1.38% | ▼7.36% | ₩3,672억 | ₩32.6억 | 12.3 | ||
| 18,102 | 4992Hokko Chemical Industry Co., Ltd. |
₩15,048 | ▲0.61% | ▼2.80% | ▲0.73% | ▲10.40% | ₩3,671억 | ₩5.8억 | 9.6 | ||
| 18,125 | 409AOrion Breweries, Ltd. |
₩8,462 | ▲0.89% | ▼1.46% | ▼6.02% | ▼21.92% | ₩3,659억 | ₩14억 | 16.4 | ||
| 18,139 | 212AFIT EASY Inc. |
₩21,710 | ▼1.14% | ▼3.52% | ▼8.63% | ▼3.23% | ₩3,648억 | ₩16.1억 | 21.3 | ||
| 18,149 | 256ATobishima Holdings, Inc. |
₩19,542 | ▲2.94% | ▲5.73% | ▲2.76% | ▼1.14% | ₩3,644억 | ₩47억 | 9.6 | ||
| 18,151 | 9368Kimura Unity Co., Ltd. |
₩7,795 | ▼0.11% | ▼0.11% | ▲2.41% | ▲4.82% | ₩3,643억 | ₩7,446만 | 10.6 | ||
| 18,161 | 8979Starts Proceed Investment Corporation |
₩1,340,597 | ▲0.75% | ▼2.37% | ▼8.01% | ▼20.40% | ₩3,637억 | ₩8.8억 | 18.2 | ||
| 18,188 | 4771F&M Co., Ltd. |
₩25,511 | ▲1.66% | ▲0.99% | ▲16.70% | ▲26.39% | ₩3,622억 | ₩9.5억 | 12.7 | ||
| 18,196 | 2216KANRO Co., Ltd. |
₩8,712 | ▲2.45% | ▲1.26% | 0.00% | ▼37.83% | ₩3,618억 | ₩6.1억 | 15.1 | ||
| 18,207 | 7717V-Technology Co., Ltd. |
₩37,183 | ▼4.09% | ▼2.62% | ▼32.73% | ▲46.71% | ₩3,612억 | ₩90.6억 | 12.8 | ||
| 18,209 | 4027Tayca Corporation |
₩22,193 | ▲21.39% | ▲19.48% | ▲17.17% | ▲115.37% | ₩3,611억 | ₩208억 | 적자 | ||
| 18,216 | 6785Suzuki Co., Ltd. |
₩25,220 | ▼0.82% | ▼0.82% | ▼15.38% | ▲25.36% | ₩3,606억 | ₩21.6억 | 10.8 | ||
| 18,231 | 6718Aiphone Co., Ltd. |
₩22,802 | ▲0.63% | ▲3.29% | ▲1.03% | ▼7.29% | ₩3,598억 | ₩7.1억 | 13.9 | ||
| 18,234 | 6824New Cosmos Electric Co., Ltd. |
₩28,304 | ▼1.31% | ▼1.59% | ▼10.89% | ▼17.80% | ₩3,595억 | ₩2.5억 | 8.9 | ||
| 18,254 | 4931Shinnihonseiyaku Co., Ltd. |
₩17,083 | ▲2.91% | ▲2.96% | ▲3.75% | ▲0.20% | ₩3,585억 | ₩13.4억 | 13.2 | ||
| 18,255 | 3245Dear Life Co., Ltd. |
₩7,495 | ▲1.70% | ▼1.96% | ▼3.64% | ▼20.44% | ₩3,584억 | ₩15.6억 | 8.1 | ||
| 18,258 | 6247Hisaka Works,Ltd. |
₩13,198 | ▼0.57% | ▼0.50% | ▼0.31% | ▲1.47% | ₩3,582억 | ₩2.9억 | 11.2 | ||
| 18,263 | 3196HOTLAND HOLDINGS Co.Ltd. |
₩13,956 | ▲1.15% | ▲1.45% | ▲2.89% | ▼16.34% | ₩3,578억 | ₩10.4억 | 51.4 | ||
| 18,265 | 4719Alpha Systems Inc. |
₩25,803 | ▲1.14% | ▼1.12% | ▼3.28% | ▼24.05% | ₩3,578억 | ₩5.4억 | 11.3 | ||
| 18,272 | 1810Matsui Construction Co., Ltd. |
₩14,615 | ▲2.82% | ▲25.21% | ▲25.39% | ▲16.48% | ₩3,571억 | ₩47.9억 | 11.0 | ||
| 18,274 | 6779Nihon Dempa Kogyo Co., Ltd. |
₩15,557 | ▼5.95% | ▼17.40% | ▼44.96% | ▲82.23% | ₩3,568억 | ₩241억 | 15.1 | ||
| 18,280 | 4323Japan System Techniques Co., Ltd. |
₩14,148 | ▼2.36% | ▼3.03% | ▼10.59% | ▼32.74% | ₩3,565억 | ₩5.9억 | 17.4 | ||
| 18,283 | 147ASORACOM,INC. |
₩8,045 | ▲2.66% | ▲6.28% | ▲0.73% | ▼23.96% | ₩3,564억 | ₩22억 | 65.4 | ||
| 18,303 | 9052Sanyo Electric Railway Co., Ltd. |
₩15,807 | ▼0.84% | ▼1.46% | ▼1.40% | ▼8.98% | ₩3,557억 | ₩7.2억 | 12.0 | ||
| 18,308 | 2751TENPOS HOLDINGS Co.Ltd. |
₩29,847 | ▲1.13% | ▲1.56% | ▼0.56% | ▼3.24% | ₩3,550억 | ₩2.2억 | 25.3 | ||
| 18,310 | 8699HS Holdings Co.,Ltd. |
₩8,904 | ▼0.37% | ▲0.95% | ▼4.04% | ▼10.18% | ₩3,549억 | ₩3.7억 | 2.4 | ||
| 18,333 | 9305Yamatane Corporation |
₩16,249 | ▲1.78% | ▼6.34% | ▼4.32% | ▼17.35% | ₩3,531억 | ₩10.1억 | 14.3 | ||
| 18,335 | 1786Oriental Shiraishi Corporation |
₩2,718 | ▲1.88% | ▲1.24% | 0.00% | ▼21.45% | ₩3,531억 | ₩13.7억 | 21.9 | ||
| 18,350 | 9837Morito Co., Ltd. |
₩15,223 | ▲0.55% | ▲0.72% | ▲0.55% | ▲7.41% | ₩3,522억 | ₩3.7억 | 20.2 | ||
| 18,360 | 5261RESOL HOLDINGS Co., Ltd. |
₩63,695 | ▲1.33% | ▼0.65% | ▲0.66% | ▲5.38% | ₩3,516억 | ₩3.1억 | 18.5 | ||
| 18,373 | 6788Nihon Trim Co., Ltd. |
₩44,603 | 0.00% | ▲1.13% | ▲2.10% | ▲6.36% | ₩3,510억 | ₩1.7억 | 18.5 | ||
| 18,382 | 8008Yondoshi Holdings, Inc. |
₩16,349 | ▲0.46% | ▼0.20% | ▼7.11% | ▲9.55% | ₩3,503억 | ₩8.1억 | 16.4 | ||
| 18,393 | 7723Aichi Tokei Denki Co., Ltd. |
₩22,468 | ▼0.59% | ▲0.07% | ▼6.49% | ▲0.07% | ₩3,499억 | ₩5.2억 | 11.1 | ||
| 18,399 | 3836AVANT GROUP CORPORATION |
₩9,754 | ▼0.43% | ▼4.26% | ▼3.70% | ▼33.14% | ₩3,495억 | ₩5.6억 | 14.1 | ||
| 18,415 | 4390IPS, Inc. |
₩23,977 | ▼1.68% | ▼5.08% | ▼17.36% | ▼5.55% | ₩3,481억 | ₩22.8억 | 8.8 | ||
| 18,442 | 5013Yushiro Inc. |
₩25,303 | ▼2.41% | ▲1.61% | ▼6.76% | ▲8.20% | ₩3,463억 | ₩38.3억 | 9.8 | ||
| 18,444 | 7914Kyodo Printing Co., Ltd. |
₩13,731 | ▲0.61% | ▼0.66% | ▼2.20% | ▲4.17% | ₩3,462억 | ₩6.4억 | 8.4 | ||
| 18,445 | 6889Dynam Japan Holdings Co., Ltd. |
₩489.58 | ▼1.54% | ▼3.99% | ▼5.41% | ▼12.58% | ₩3,462억 | ₩2,055만 | 14.3 | ||
| 18,463 | 6997Nippon Chemi-Con Corporation |
₩12,889 | ▼2.40% | ▲2.86% | ▼27.86% | ▲4.96% | ₩3,446억 | ₩140억 | 24.3 | ||
| 18,482 | 6630YA-MAN Ltd. |
₩6,186 | ▲0.41% | ▼0.40% | ▼4.99% | ▼2.75% | ₩3,437억 | ₩2.9억 | — | ||
| 18,497 | 4092Nippon Chemical Industrial Co., Ltd. |
₩40,810 | ▼0.91% | ▲1.14% | ▼10.84% | ▲73.58% | ₩3,431억 | ₩57.9억 | 16.4 | ||
| 18,510 | 6264Marumae Co., Ltd. |
₩12,889 | ▼2.40% | ▲5.17% | ▼29.92% | ▲31.86% | ₩3,426억 | ₩94.3억 | 11.7 | ||
| 18,527 | 4743ITFOR Inc. |
₩13,173 | ▼0.13% | ▼1.13% | ▼3.42% | ▼8.99% | ₩3,417억 | ₩5.7억 | 15.1 | ||
| 18,552 | 3455Healthcare & Medical Investment Corp |
₩762,006 | ▲1.22% | ▲0.77% | ▼0.65% | ▼23.00% | ₩3,403억 | ₩10.7억 | 15.8 | ||
| 18,562 | 7510Takebishi Corporation |
₩21,776 | ▲0.54% | ▼0.50% | ▼11.01% | ▲17.13% | ₩3,397억 | ₩5.9억 | 11.3 | ||
| 18,573 | 6071IBJ, Inc. |
₩8,120 | ▼1.62% | ▲9.68% | ▲5.87% | ▲24.87% | ₩3,392억 | ₩9억 | 16.6 | ||
| 18,576 | 77773-D Matrix, Ltd. |
₩2,643 | ▼2.76% | ▼8.91% | ▼21.73% | ▼13.39% | ₩3,390억 | ₩28.3억 | 11.6 | ||
| 18,578 | 6238FURYU CORP. |
₩12,447 | ▲1.08% | ▲3.82% | ▲2.97% | ▲39.66% | ₩3,386억 | ₩9.8억 | 17.4 | ||
| 18,588 | 9942후쿠오카증권거래소 |
₩10,988 | ▲0.23% | ▲0.23% | ▲1.38% | ▲11.41% | ₩3,379억 | ₩5,966만 | 12.8 | ||
| 18,590 | 1813Fudo Tetra Corporation |
₩22,318 | ▲1.10% | ▼0.56% | ▼1.83% | ▲0.87% | ₩3,378억 | ₩16.5억 | 8.1 | ||
| 18,591 | 4847Intelligent Wave Inc. |
₩13,123 | ▼0.57% | ▲4.65% | ▲1.75% | ▲64.82% | ₩3,378억 | ₩20.9억 | 22.8 | ||
| 18,599 | 4275Carlit Co., Ltd. |
₩14,982 | ▼0.39% | ▲1.41% | ▼1.64% | ▼6.06% | ₩3,376억 | ₩31.7억 | 14.8 | ||
| 18,607 | 2780Komehyo Holdings Co., Ltd. |
₩31,097 | ▲0.27% | ▼0.53% | ▼17.29% | ▲28.62% | ₩3,372억 | ₩33.9억 | 5.7 | ||
| 18,612 | 8285Mitani Sangyo Co., Ltd. |
₩5,719 | ▼1.01% | ▲2.85% | ▼8.53% | ▲21.63% | ₩3,369억 | ₩4.7억 | 11.5 | ||
| 18,613 | 4082Daiichi Kigenso Kagaku-Kogyo Co.,Ltd |
₩14,190 | ▼2.52% | ▲4.10% | ▼16.73% | ▲48.91% | ₩3,368억 | ₩46.4억 | 11.9 | ||
| 18,614 | 8914Arealink Co., Ltd. |
₩6,578 | ▲1.41% | ▲3.27% | ▼7.61% | ▼26.26% | ₩3,366억 | ₩2.9억 | 10.6 | ||
| 18,630 | 1887JDC Corporation |
₩4,327 | ▲1.17% | ▲2.17% | ▲1.37% | ▼4.60% | ₩3,355억 | ₩8.4억 | 7.2 | ||
| 18,634 | 9896JK Holdings Co., Ltd. |
₩11,822 | ▲1.43% | ▲12.09% | ▲6.22% | ▲4.65% | ₩3,353억 | ₩3.1억 | 7.1 | ||
| 18,641 | 1814DAISUE CONSTRUCTION CO., LTD. |
₩32,723 | ▲0.26% | 0.00% | ▲15.78% | ▲4.53% | ₩3,349억 | ₩24.2억 | 7.7 | ||
| 18,673 | 5959Okabe Co., Ltd. |
₩8,112 | ▲1.46% | ▲3.51% | ▲7.51% | ▲1.25% | ₩3,330억 | ₩6.5억 | 11.8 | ||
| 18,690 | 2325NJS Co., Ltd. |
₩34,765 | ▼0.83% | ▲0.48% | ▼4.79% | ▼18.24% | ₩3,319억 | ₩9.5억 | 11.4 | ||
| 18,694 | 1930Hokuriku Electrical Construction Co., Ltd. |
₩12,297 | ▼0.07% | ▲1.79% | ▼3.02% | ▼1.34% | ₩3,315억 | ₩23.6억 | 7.8 | ||
| 18,698 | 5834SBI Leasing Services Co.,Ltd. |
₩21,259 | ▲0.12% | ▲1.47% | ▼4.32% | ▼13.41% | ₩3,313억 | ₩5.9억 | 6.1 | ||
| 18,718 | 6078Value HR Co., Ltd. |
₩12,155 | ▲0.14% | ▼1.42% | ▼6.00% | ▼8.88% | ₩3,303억 | ₩4.9억 | 52.7 | ||
| 18,740 | 9539Keiyo Gas Co., Ltd. |
₩10,321 | ▲3.08% | ▲1.39% | ▼3.58% | ▲4.38% | ₩3,290억 | ₩4,047만 | 10.4 | ||
| 18,756 | 4218Nichiban Co., Ltd. |
₩16,549 | ▲4.58% | ▲3.82% | ▲6.61% | ▼1.19% | ₩3,284억 | ₩6.9억 | 24.4 | ||
| 18,768 | 7749Medikit Co., Ltd. |
₩22,660 | ▲0.70% | ▲1.76% | ▲1.49% | ▼11.03% | ₩3,276억 | ₩6,835만 | 12.6 | ||
| 18,771 | 2792HONEYS HOLDINGS CO. LTD. |
₩11,772 | ▲0.79% | ▲0.64% | ▲0.57% | ▼7.77% | ₩3,275억 | ₩4.4억 | 16.2 | ||
| 18,773 | 5659Nippon Seisen Co., Ltd. |
₩10,713 | ▼0.16% | ▼2.28% | ▼5.38% | ▲6.73% | ₩3,274억 | ₩4.1억 | 14.8 | ||
| 18,774 | 6266Tazmo Co., Ltd. |
₩23,502 | ▼1.71% | ▼5.12% | ▼37.01% | ▲35.53% | ₩3,274억 | ₩78.2억 | 21.1 | ||
| 18,776 | 9740Central Security Patrols Co., Ltd. |
₩22,677 | ▲1.80% | ▲1.04% | ▲8.32% | ▼10.53% | ₩3,274억 | ₩4억 | 21.4 | ||
| 18,782 | 3844Comture Corporation |
₩10,271 | ▲0.41% | ▼0.88% | ▼4.27% | ▼28.25% | ₩3,271억 | ₩12.4억 | 17.3 | ||
| 18,792 | 8150Sanshin Electronics Co., Ltd. |
₩26,929 | ▲1.57% | ▼0.62% | ▼4.01% | ▲2.70% | ₩3,263억 | ₩9.5억 | 9.2 | ||
| 18,808 | 4249MORIROKU COMPANY LTD. |
₩24,494 | ▲5.57% | ▲10.37% | ▲9.55% | ▲19.24% | ₩3,252억 | ₩13억 | 7.8 |
가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,440개 / 모은 종목 51,665개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신