일본 주식 시세

전체미국유럽중국일본인도대만한국홍콩ETF오른 종목내린 종목관심 일본

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
14,238	교쿠토개발공업7226Kyokuto Kaihatsu Kogyo Co., Ltd.	₩17,449	▲3.10%	▼1.18%	▼2.29%	▼33.38%	₩6,508억	₩59.9억	8.4
14,239	시크스7613Siix Corporation	₩13,879	0.00%	▲3.94%	▲0.85%	▲26.06%	₩6,506억	₩18.9억	14.6
14,245	타치에스7239Tachi-S Co., Ltd.	₩19,217	▲0.79%	▲2.72%	▲1.59%	▲10.45%	₩6,502억	₩18.5억	8.5
14,246	미라이니 홀딩스546AMIRAINI HOLDINGS CO.,LTD	₩18,934	▼0.09%	▼1.99%	▼11.15%	▲24.79%	₩6,501억	₩20.5억	6.1
14,247	홋카이도 가스9534Hokkaido Gas Co., Ltd.	₩7,548	▲1.57%	▲2.14%	▲7.35%	▲17.23%	₩6,501억	₩7.5억	8.7
14,249	유니티카3103Unitika Ltd.	₩10,234	▼6.48%	▲5.59%	▼12.98%	▲324.57%	₩6,500억	₩660억	11.2
14,287	도요비즈니스엔디니어링4828Business Engineering Corporation	₩10,426	▼2.11%	▼0.79%	▼10.07%	▼26.04%	₩6,468억	₩10.1억	15.6
14,303	다카오카 토코6617TAKAOKA TOKO CO., LTD.	₩42,788	▼0.97%	▲1.79%	▼31.14%	▲28.41%	₩6,452억	₩41.8억	7.2
14,337	NS 그룹471ANS Group,Inc.	₩12,511	▲0.87%	▲1.42%	▼0.66%	▲9.57%	₩6,419억	₩25.7억	11.2
14,368	이개런티8771eGuarantee, Inc.	₩14,263	▲1.06%	▼1.38%	▼3.39%	▼5.58%	₩6,395억	₩14.6억	21.3
14,386	나가와9663Nagawa Co., Ltd.	₩40,203	0.00%	▼1.73%	▲0.63%	▼25.39%	₩6,374억	₩5.6억	15.4
14,388	디지털 아트2326Digital Arts Inc.	₩44,206	▼1.49%	▼4.50%	▼11.67%	▼14.79%	₩6,373억	₩48.8억	18.4
14,423	SRS 홀딩스8163SRS HOLDINGS CO.,LTD.	₩15,155	▼0.16%	▼2.78%	▲23.35%	▲49.92%	₩6,340억	₩25억	28.7
14,424	버팔로6676BUFFALO INC.	₩26,607	▼0.78%	▼3.19%	▼10.27%	▲29.81%	₩6,340억	₩7.1억	9.9
14,473	닛토후지제분2003Nitto Fuji Flour Milling Co., Ltd.	₩17,516	▲2.44%	▲5.26%	▲11.94%	▲19.66%	₩6,300억	₩4.5억	20.9
14,475	도아도로공업1882TOA ROAD Corporation	₩12,661	▲0.26%	▼2.06%	▼2.38%	▼12.10%	₩6,295억	₩41.6억	22.7
14,485	제이에스피7942JSP Corporation	₩26,190	▲1.13%	▲1.45%	▲6.08%	▲28.69%	₩6,283억	₩9.2억	8.1
14,494	리탈리코7366LITALICO Inc.	₩17,007	▼1.31%	▼0.92%	▲0.89%	▲58.31%	₩6,274억	₩15.1억	21.3
14,504	수곡수송기6226Moriya Transportation Engineering and Manufacturing Co.,Ltd.	₩17,140	▼1.86%	▼2.93%	▼10.85%	▼16.12%	₩6,263억	₩34.8억	16.7
14,509	스파크스 그룹8739Sparx Group Co., Ltd.	₩20,143	▼0.82%	▲0.21%	▼9.35%	▲47.80%	₩6,257억	₩11.3억	11.3
14,525	오일레스 공업6282Oiles Corporation	₩20,777	▲0.89%	▼8.69%	▼8.52%	▲5.95%	₩6,244억	₩12.4억	15.1
14,531	아리사와 제작소5208Arisawa Mfg.Co., Ltd.	₩19,276	▼0.99%	▼2.65%	▼19.76%	▲33.97%	₩6,239억	₩44.9억	13.3
14,533	데이코쿠섬유3302Teikoku Sen-I Co., Ltd.	₩23,838	▲0.07%	▼2.59%	▼2.36%	▼12.87%	₩6,238억	₩9억	16.5
14,541	인테이지4326INTAGE HOLDINGS Inc.	₩15,631	▲0.70%	▲0.64%	▼3.20%	▲5.46%	₩6,231억	₩3.8억	39.9
14,551	오토야2705OOTOYA Holdings Co., Ltd.	₩87,746	▲0.38%	▲3.14%	▲19.00%	▲76.51%	₩6,221억	₩17.8억	63.2
14,603	A&D 홀론 홀딩스7745A&D HOLON Holdings Company. Limited	₩22,303	▼0.45%	▼4.12%	▼9.84%	▲30.63%	₩6,182억	₩21.9억	12.4
14,605	마에자와 홀딩스575AMAEZAWA Holdings Co., Ltd.	₩16,248	▲0.26%	▲4.17%	▲0.62%	▲13.19%	₩6,180억	₩14.1억	15.6
14,610	다이토일렉트론7609Daitron Co., Ltd.	₩31,153	▼0.93%	▲0.81%	▼18.09%	▲52.32%	₩6,173억	₩25.6억	11.2
14,612	트랜스액션7818Transaction Co., Ltd.	₩10,718	0.00%	▲1.98%	▲6.82%	▲15.04%	₩6,171억	₩6.2억	16.1
14,628	유니솔 홀딩스7128UNISOL Holdings Corporation	₩25,815	▲0.16%	▲4.84%	▲6.50%	▲37.56%	₩6,155억	₩20.6억	30.1
14,641	토피공업7231Topy Industries, Limited	₩26,607	▲0.16%	▲4.93%	▲8.14%	▲3.07%	₩6,145억	₩13.2억	6.4
14,656	교에이 제강5440Kyoei Steel Ltd.	₩14,346	▲0.70%	▼1.21%	▼7.48%	▼30.08%	₩6,131억	₩12.9억	9.7
14,680	소켄화학4972Soken Chemical & Engineering Co., Ltd.	₩38,201	▼0.76%	▲4.45%	▲2.92%	▲73.55%	₩6,112억	₩14.1억	15.5
14,689	야스다 창고9324Yasuda Logistics Corporation	₩21,277	▲0.59%	▼1.54%	▼2.11%	▲14.96%	₩6,106억	₩11.2억	7.4
14,690	부르봉2208Bourbon Corporation	₩25,314	▲1.00%	▲0.66%	▲0.83%	▲15.84%	₩6,106억	₩1.5억	11.5
14,712	시나넨 홀딩스8132SHINANEN Holdings Co., Ltd.	₩62,640	▲4.16%	▲2.74%	▲5.33%	▲19.21%	₩6,086억	₩5.5억	15.7
14,718	케이알에스9369K.R.S.Corporation	₩24,997	▲1.87%	▲2.22%	▼0.93%	▲1.73%	₩6,081억	₩13.1억	31.0
14,721	야마에 그룹 홀딩스7130YAMAE GROUP HOLDINGS CO.,LTD.	₩22,328	▲1.48%	▼2.83%	▲0.68%	▲4.12%	₩6,079억	₩10.5억	4.9
14,731	QPS 홀딩스464AQPS Holdings, Inc.	₩10,601	▼4.44%	▼5.78%	▼13.77%	▼23.39%	₩6,067억	₩88.9억	30.5
14,733	에이켄 화학4549Eiken Chemical Co., Ltd.	₩18,625	▲2.34%	▼2.36%	▼8.30%	▼6.61%	₩6,066억	₩27.2억	39.8
14,746	CRE 로지스틱스 리츠3487CRE Logistics REIT, Inc	₩1,008,406	▲1.17%	▼0.49%	▼7.36%	▼28.46%	₩6,057억	₩10.5억	16.7
14,751	미라스 부동산 투자3492MIRARTH Real Estate Investment Corporation	₩603,042	▲0.84%	▼1.50%	▼6.23%	▼23.09%	₩6,054억	₩36.4억	13.4
14,769	Aichi Electric Co., Ltd.6623나고야증권거래소	₩64,558	▼1.02%	▼4.91%	▼11.85%	▲3.89%	₩6,034억	₩5억	7.7
14,787	사라코퍼레이션2734Sala Corporation	₩9,592	▲1.14%	▼2.29%	▲3.88%	▲2.13%	₩6,019억	₩26억	10.3
14,810	부시로드7803Bushiroad, Inc.	₩4,304	▲0.78%	▼0.19%	▲3.82%	▲72.58%	₩6,000억	₩69.3억	15.5
14,822	수바루 엔터프라이즈9632Subaru Enterprise Co., Ltd.	₩46,709	▼1.06%	▲2.19%	▲12.22%	▲79.20%	₩5,982억	₩8.6억	32.7
14,841	포스터 전기6794Foster Electric Company, Limited	₩36,950	▲13.15%	▲38.87%	▲23.40%	▲62.93%	₩5,962억	₩532억	23.5
14,860	쇼에이식품공업8079Shoei Foods Corporation	₩34,990	▲0.48%	▼0.24%	▼1.64%	▲3.07%	₩5,947억	₩16.7억	17.6
14,868	고사이도 홀딩스7868KOSAIDO Holdings Co.Ltd.	₩4,070	▲0.21%	▼2.40%	▼9.46%	▲6.78%	₩5,940억	₩21.3억	16.0
14,873	Meiko Trans Co., Ltd.9357나고야증권거래소	₩20,001	▲0.71%	▼2.72%	▼0.54%	▲14.19%	₩5,935억	₩1.2억	12.2
14,878	마쓰모토유지제약4365Matsumoto Yushiseiyaku Co., Ltd.	₩187,168	▲0.90%	▼6.62%	▼7.46%	▲15.08%	₩5,934억	₩1,882만	7.6
14,881	테라프로브6627Tera Probe, Inc.	₩13,237	▼1.43%	▼2.64%	▼39.08%	▲24.57%	₩5,932억	₩61.3억	15.1
14,893	덴요6517Denyo Co., Ltd.	₩28,609	▼4.59%	▼7.17%	▼14.14%	▼4.32%	₩5,918억	₩32.1억	10.2
14,901	소딕6143Sodick Co., Ltd.	₩12,011	▼1.37%	▲2.27%	▼15.59%	▲49.07%	₩5,909억	₩82.9억	9.2
14,929	J-오일밀즈2613J-Oil Mills, Inc.	₩17,991	▲1.08%	▼6.22%	▼2.18%	▲7.63%	₩5,891억	₩17.4억	15.1
14,951	타바야 홀딩스7606TABAYA HOLDINGS CO.,LTD	₩21,903	▲0.61%	▲3.10%	▲8.07%	▲6.92%	₩5,866억	₩46.3억	10.8
15,000	TSI 홀딩스3608TSI Holdings Co., Ltd.	₩10,084	▲1.00%	▲0.67%	▲0.67%	▲15.47%	₩5,825억	₩12.8억	19.6
15,013	기소지8160KISOJI CO., LTD.	₩20,935	▲1.17%	▼0.20%	▲6.85%	▼0.99%	₩5,817억	₩12.7억	50.5
15,014	다이쿄니시카와4246DaikyoNishikawa Corp.	₩8,624	▲0.10%	▼0.19%	▼3.36%	▲29.25%	₩5,812억	₩12.9억	7.7
15,018	탄세이샤9743TANSEISHA Co., Ltd.	₩12,545	▲1.35%	▲0.74%	▲8.20%	▼4.81%	₩5,809억	₩27.2억	15.8
15,028	스마레지4431Smaregi, Inc.	₩28,776	▼3.90%	▼5.48%	▼15.02%	▲12.93%	₩5,803억	₩16.1억	26.2
15,042	하트씨드219AHeartseed, Inc.	₩24,230	▼3.97%	▼5.22%	▲11.13%	▲60.50%	₩5,789억	₩89.4억	—
15,045	가와다 테크놀로지스3443Kawada Technologies, Inc.	₩11,794	▲0.35%	▲5.44%	▲7.61%	▼3.81%	₩5,786억	₩15.1억	6.8
15,059	라이프트링크 컴퍼니2585LIFEDRINK COMPANY INC.	₩10,376	▼2.35%	▼1.74%	▼6.68%	▼29.08%	₩5,773억	₩94.6억	18.2
15,061	도모쿠3946Tomoku Co., Ltd.	₩35,574	▼0.23%	▼0.47%	▼3.62%	▲20.31%	₩5,771억	₩6.2억	9.1
15,072	One 리츠3290One REIT. Inc.	₩596,369	▲1.27%	▼1.65%	▼4.79%	▼21.17%	₩5,760억	₩20.2억	14.4
15,076	아사누마1852Asanuma Corporation	₩7,340	▲1.73%	▲1.15%	▲4.51%	▼14.73%	₩5,757억	₩34.5억	12.7
15,099	컴퓨터 엔지니어링&컨설팅9692Computer Engineering & Consulting Ltd.	₩17,866	▲0.75%	▼3.21%	▼6.05%	▼12.18%	₩5,738억	₩17.9억	11.7
15,149	닛폰리텍1938NIPPON RIETEC CO., LTD.	₩22,912	▼1.12%	▲12.17%	▲9.22%	▲19.75%	₩5,698억	₩22.2억	10.3
15,188	엔플라스6961Enplas Corporation	₩71,231	▼0.58%	▲5.43%	▼21.22%	▼9.53%	₩5,669억	₩170억	11.4
15,197	오사카 제철5449OSAKA STEEL CO., LTD.	₩18,667	▼1.19%	▼6.79%	▼4.15%	▼20.89%	₩5,659억	₩4.4억	적자
15,208	리소 과학공업6413Riso Kagaku Corporation	₩9,375	▲0.81%	▲6.74%	▲7.56%	▼9.94%	₩5,653억	₩5.7억	13.9
15,221	엑사위저즈4259ExaWizards Inc.	₩5,013	▼16.87%	▼17.45%	▼27.85%	▼7.11%	₩5,637억	₩262억	33.4
15,228	KPP 그룹 홀딩스9274KPP GROUP HOLDINGS CO.,LTD.	₩9,192	▼0.72%	▼4.17%	▼0.72%	▲32.93%	₩5,632억	₩14.3억	13.0
15,236	엠업3661m-up holdings, Inc.	₩7,665	▲0.11%	▲3.26%	▲6.98%	▲0.55%	₩5,624억	₩31.1억	23.4
15,242	도리시마 제작소6363Torishima Pump Mfg.Co., Ltd.	₩22,053	▼0.53%	▼1.27%	▼9.61%	▲30.05%	₩5,619억	₩34.2억	9.2
15,244	미래투자법인3476MIRAI Corporation	₩299,436	▲1.99%	▼1.37%	▼6.51%	▼29.33%	₩5,618억	₩23.1억	13.6
15,245	고아쓰가스공업4097Koatsu Gas Kogyo Co., Ltd.	₩10,209	▲0.58%	▼0.73%	▲2.26%	▲16.02%	₩5,617억	₩6.7억	13.2
15,252	레노바9519RENOVA, Inc.	₩6,222	▲1.36%	▼4.73%	▼10.12%	▲9.71%	₩5,611억	₩75.9억	26.6
15,260	도모에코퍼레이션1921Tomoe Corporation	₩16,899	▲0.50%	▲2.32%	▲4.11%	▼0.49%	₩5,605억	₩1.5억	11.1
15,265	산바이오4592SanBio Co., Ltd.	₩7,073	▼1.62%	▼5.78%	▼17.67%	▼49.25%	₩5,600억	₩40.1억	적자
15,343	케이오에이6999Koa Corporation	₩16,423	▼2.91%	▲4.18%	▼17.27%	▲41.15%	₩5,527억	₩108억	8.5
15,345	다이이치건설공업1799Daiichi Kensetsu Corporation	₩27,441	▲1.39%	▲0.61%	▼0.75%	▼14.88%	₩5,526억	₩4.6억	11.0
15,355	다이호1822Daiho Corporation	₩6,581	▲0.90%	▲0.25%	0.00%	▼0.13%	₩5,519억	₩12.8억	13.8
15,362	체인지 홀딩스3962CHANGE Holdings,Inc.	₩7,515	0.00%	▼1.96%	▼13.45%	▼9.54%	₩5,516억	₩15.8억	9.5
15,389	호쿠토1379Hokuto Corporation	₩17,607	▲1.25%	▲0.52%	▲3.99%	▲4.30%	₩5,496억	₩8.4억	12.6
15,391	아네스트이와타6381ANEST IWATA Corp.	₩14,071	▲0.90%	▼1.98%	▼8.27%	▲2.06%	₩5,495억	₩8.8억	11.3
15,398	주오발조5992Chuo Spring Co., Ltd.	₩21,102	▼2.73%	▼11.07%	▼29.72%	▼27.40%	₩5,492억	₩12.1억	5.4
15,417	조후 제작소5946Chofu Seisakusho Co., Ltd.	₩16,890	▲1.15%	▲0.40%	▲2.58%	▲0.25%	₩5,474억	₩4.8억	22.7
15,433	타스키 홀딩스166ATASUKI Holdings Inc.	₩9,250	▼2.55%	▲3.55%	▲13.86%	▲38.11%	₩5,463억	₩70.5억	9.0
15,477	피나텍스트 홀딩스4419Finatext Holdings Ltd.	₩10,134	▼1.78%	▼6.47%	▼21.92%	▲21.26%	₩5,429억	₩63.9억	37.7
15,483	쓰즈키전기8157Tsuzuki Denki Co., Ltd.	₩33,405	▲0.38%	▼0.50%	▼6.97%	▲15.25%	₩5,425억	₩7.2억	12.2
15,494	SOSiLA 물류 리츠2979SOSiLA Logistics REIT,Inc.	₩749,006	▲1.24%	▼1.75%	▼6.46%	▼28.62%	₩5,413억	₩10억	17.5
15,513	나가세 브라더스9733Nagase Brothers, Inc.	₩18,717	▲0.81%	▲0.58%	▲1.04%	▼13.23%	₩5,404억	₩9,410만	17.6
15,523	삼티 레지덴셜 인베스트먼트3459Samty Residential Investment Corp.	₩636,405	▲0.93%	▼2.05%	▼4.15%	▼34.51%	₩5,393억	₩16.6억	12.6
15,525	미쓰비시 화공기6331Mitsubishi Kakoki Kaisha,Ltd.	₩23,313	▼0.04%	▲2.34%	▼3.52%	▼13.47%	₩5,390억	₩37.8억	7.9
15,527	도호쿠신사2329Tohokushinsha Film Corporation	₩3,920	▲1.08%	▲0.64%	▼0.84%	▼28.13%	₩5,386억	₩1.5억	11.7
15,544	테켄1815Tekken Corporation	₩18,458	▲0.68%	▲4.78%	▲1.61%	▼3.36%	₩5,373억	₩23.7억	10.9
15,600	참 케어6062Charm Care Corporation	₩16,365	0.00%	▲41.66%	▲38.46%	▲53.88%	₩5,334억	₩183억	14.4
15,616	닛텐2108Nitten Co., Ltd.	₩14,788	▲1.20%	▲0.85%	▼4.16%	▲40.16%	₩5,321억	₩11.8억	12.4

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,436개 / 모은 종목 51,664개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신