소재 가공 업종 주식 시세

#▲	종목	가격	오늘	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
11,602	PT Nusantara Sawit Sejahtera TbkNSSS인도네시아증권거래소	₩42.65	▲0.88%	▲28.35%	▼22.82%	▼38.17%	₩9,987억	₩1.5억	23.0
11,605	중과창달300019Chengdu Guibao Science and Technology Co., Ltd. Class A	₩2,574	▲0.47%	▲4.56%	▼15.87%	▼37.41%	₩9,980억	₩85.7억	27.0
11,613	SegezhaSGZH모스크바거래소	₩13.02	▲1.64%	▲10.43%	▲14.59%	▼32.30%	₩9,965억	₩86.9억	적자
11,614	Kama Holdings LimitedKAMAHOLD인도 국립증권거래소	₩30,699	▲0.07%	▼2.28%	▼3.40%	▼15.30%	₩9,963억	₩2.4억	6.3
11,627	Shandong Ruifeng Chemical Co., Ltd. Class A300243선전증권거래소	₩3,059	▲3.25%	▲16.15%	▼17.48%	▲46.21%	₩9,940억	₩493억	46.4
11,636	AEP Plantations PlcAEP런던증권거래소	₩2,665	▲1.50%	▼6.54%	▼25.18%	▲8.07%	₩9,926억	₩7.7억	8.5
11,642	미연신재료300586Malion New Materials Co. Ltd. Class A	₩1,408	▲1.01%	▲9.01%	▼15.42%	▼35.77%	₩9,916억	₩135억	적자
11,669	Shanghai Xinpeng Industry Co., Ltd. Class A002328선전증권거래소	₩1,332	▲3.11%	▲8.85%	▼14.21%	▲0.30%	₩9,864억	₩328억	16.2
11,703	유항국제613Planetree International Development Limited	₩852.56	▼0.30%	▼0.60%	▼2.45%	▲169.46%	₩9,803억	₩1,530만	6.4
11,710	창주대화600230Hebei Cangzhou Dahua Co. Ltd. Class A	₩2,393	▼0.50%	▲0.42%	▼12.66%	▼21.77%	₩9,795억	₩108억	33.0
11,722	Gujarat Narmada Valley Fertilizers & Chemicals Ltd.GNFC인도 국립증권거래소	₩6,792	▲1.88%	▲2.62%	▼20.05%	▼3.67%	₩9,765억	₩47억	6.6
11,724	천방식품002124Tech-bank Food Co., Ltd.	₩421.3	▼4.11%	▲11.70%	▲6.06%	▼23.64%	₩9,762억	₩727억	적자
11,733	사카타 잉크스4633Sakata Inx Corp.	₩21,536	▲0.87%	▼4.75%	▼2.30%	▲7.25%	₩9,747억	₩43.3억	10.6
11,758	Great-Sun Foods Co., Ltd. Class A603336상하이증권거래소	₩1,583	▼0.75%	▲5.06%	▼17.55%	▼7.72%	₩9,708억	₩154억	509.0
11,798	새오기술603212Cybrid Technologies, Inc. Class A	₩2,181	▼1.09%	▲13.82%	▼3.46%	▼24.83%	₩9,645억	₩452억	적자
11,800	Orinko Advanced Plastics Co. Ltd. Class A688219상하이증권거래소	₩1,786	▲1.71%	▲6.08%	▼13.34%	▼29.31%	₩9,630억	₩69.7억	32.7
11,807	Shenzhen Cotran New Material Co Ltd Class A300731Shenzhen Cotran Industrial Material Co., Ltd. Class A	₩5,716	▲4.40%	▲11.68%	▼27.30%	▼29.65%	₩9,621억	₩326억	적자
11,809	오극화학300082Liaoning Oxiranchem,Inc. Class A	₩1,432	▲1.28%	▲5.47%	▼12.39%	▼28.24%	₩9,619억	₩75.9억	45.6
11,822	오양건강002172Jiangsu Aoyang Health Industry Co. ltd. Class A	₩1,214	▼4.42%	▼7.77%	▲7.84%	▲52.01%	₩9,595억	₩2,061억	119.8
11,826	Allied Supreme Corp4770대만증권거래소	₩12,544	▲4.23%	▲9.22%	▲10.59%	▲32.19%	₩9,588억	₩203억	25.6
11,834	신덕신재301349Liaoning Xinde New Material Technology Group Co., Ltd. Class A	₩6,871	▲1.69%	▲6.23%	▼17.13%	▲2.68%	₩9,577억	₩154억	40.6
11,870	AGTHIA GroupAGTHIA아부다비증권거래소	₩1,158	▲0.63%	▼0.94%	▼0.31%	▼16.14%	₩9,526억	₩2.3억	14.4
11,871	Gokul Agro Resources Ltd.GOKULAGRO인도 국립증권거래소	₩3,257	▲0.83%	▲5.07%	▲10.44%	▲26.22%	₩9,524억	₩20.2억	14.5
11,873	Hangzhou Grascent Co., Ltd. Class A301688선전증권거래소	₩7,016	▼1.77%	▲10.39%	▼11.49%	▼40.73%	₩9,522억	₩232억	26.7
11,894	Zhejiang Jiaao Enprotech Stock Co., Ltd. Class A603822상하이증권거래소	₩12,430	▲0.13%	▲0.26%	▼7.52%	▼37.38%	₩9,478억	₩44.8억	14.0
11,945	JK Paper LimitedJKPAPER인도 국립증권거래소	₩5,268	▲1.33%	▲0.55%	0.00%	▲3.59%	₩9,401억	₩9.5억	19.0
11,956	Ningbo Runhe High-Tech Materials Co., Ltd. Class A300727선전증권거래소	₩4,841	▲2.38%	▲5.60%	▼17.59%	▼32.54%	₩9,370억	₩105억	65.1
11,959	미쓰이 DM 슈거2109Mitsui DM Sugar Co.Ltd.	₩29,913	▼0.56%	▼0.42%	▼4.33%	▲6.16%	₩9,368억	₩7.9억	31.8
11,962	Quang Ngai Sugar JSCQNS베트남 UPCoM	₩2,557	0.00%	▼0.61%	▼5.79%	▲3.61%	₩9,365억	₩4.9억	—
12,001	동방재료603110New East New Materials Co., Ltd. Class A	₩4,414	▼4.60%	▲8.37%	▼6.38%	▲36.65%	₩9,309억	₩1,267억	9629.4
12,003	Cresud SACRES.CI부에노스아이레스증권거래소	₩1,313	▲0.47%	▼7.86%	▼19.32%	▼21.25%	₩9,305억	₩1,591만	6.1
12,004	Cresud SACRES부에노스아이레스증권거래소	₩1,307	▼0.92%	▼9.34%	▼21.20%	▼22.82%	₩9,305억	₩1.4억	6.1
12,031	나노신소재121600Advanced Nano Products Co., Ltd	₩75,600	▲17.39%	▲15.07%	▲15.95%	▲51.35%	₩9,273억	₩327억	60.2
12,035	원리과기603217Yuanli Chemical Group Co., Ltd. Class A	₩4,504	▲1.13%	▼0.09%	▼15.09%	▼12.37%	₩9,267억	₩103억	21.1
12,038	Ridley Corporation LimitedRIC호주증권거래소	₩2,508	▲1.12%	▲2.26%	▲4.62%	▲2.64%	₩9,265억	₩11.9억	39.4
12,043	Wuxi Holyview Microelectronics Co., Ltd. Class A603375상하이증권거래소	₩9,830	▲6.87%	▲28.78%	▲21.77%	▲33.48%	₩9,259억	₩448억	적자
12,053	은희과기300221Guangdong Silver Age Sci & Tech Co., Ltd. Class A	₩2,044	▲3.87%	▲11.86%	▼16.06%	▼0.20%	₩9,246억	₩295억	29.9
12,055	펌텍코리아251970PUM-TECH KOREA CO., LTD.	₩74,500	▲10.53%	▲16.04%	▲7.97%	▲40.30%	₩9,240억	₩88.1억	21.3
12,063	일석통688733Anhui Estone Materials Technology Co. Ltd. Class A	₩4,694	▲1.61%	▲9.14%	▼14.88%	▼20.35%	₩9,230억	₩141억	325.9
12,084	항저우 첸다오후 쉰룽 사이테크6715Hangzhou Qiandaohu Xunlong Sci-tech Co., Ltd. Class H	₩8,414	▼2.77%	▲3.58%	▼14.14%	▼52.23%	₩9,197억	₩2.6억	13.3
12,089	화서촌000936Jiangsu Huaxicun Co., Ltd Class A	₩1,039	▲0.19%	▲6.80%	▼7.50%	▼37.21%	₩9,188억	₩221억	적자
12,091	중성포장재료002522Zhejiang Zhongcheng Packing Material Co., Ltd Class A	₩1,029	▲1.58%	▲3.85%	▼2.29%	▼8.88%	₩9,176억	₩396억	51.2
12,095	DL000210DL Holdings Co., Ltd.	₩43,750	▼3.95%	▲6.71%	▼9.04%	▲16.67%	₩9,171억	₩17.6억	7.1
12,118	고소쿠7504Kohsoku Corporation	₩47,049	▼0.89%	▲15.95%	▲22.87%	▲83.50%	₩9,139억	₩24.8억	25.0
12,125	센트럴 글래스4044Central Glass Co., Ltd.	₩37,529	▲1.49%	▼0.89%	▼2.85%	▲27.26%	₩9,127억	₩24.8억	9.6
12,128	Hubei Sanxia New Building Materials Co. Ltd. Class A600293상하이증권거래소	₩864.67	▲9.95%	▲7.48%	▲14.02%	▲36.39%	₩9,123억	₩1,213억	적자
12,137	Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd. Class A600506상하이증권거래소	₩3,681	▲0.82%	▼3.52%	▲15.55%	▼10.32%	₩9,114억	₩1,026억	161.5
12,156	마티브 홀딩스MATVMativ Holdings, Inc.	₩16,516	▲1.99%	▲5.39%	▲7.04%	▲0.08%	₩9,094억	₩57.5억	7.6
12,180	화창화학002274Jiansu Huachang Chemical Co., Ltd. Class A	₩950.94	▲0.42%	▲2.16%	▼19.52%	▼16.11%	₩9,061억	₩96.8억	적자
12,192	Societe Explosifs et Produits Chimiques SAEXPL유로넥스트	₩436,762	▲1.04%	▼0.34%	▲11.92%	▲34.10%	₩9,043억	₩2,956만	21.4
12,205	고니시4956Konishi Co., Ltd.	₩13,835	▼0.12%	▲5.83%	▲11.83%	▲22.93%	₩9,016억	₩15.9억	10.3
12,217	삼원생물301206Shandong Sanyuan Biotechnology Co. Ltd. Class A	₩4,440	▼0.23%	▲0.87%	▼12.74%	▼15.82%	₩9,002억	₩46.7억	57.0
12,239	Shanghai Sunglow Packaging Technology Co., Ltd. Class A603499상하이증권거래소	₩2,143	▲0.85%	▼1.11%	▼13.52%	▼27.28%	₩8,971억	₩55억	35.7
12,249	Shandong Yanggu Huatai Chemical Co., Ltd. Class A300121선전증권거래소	₩2,042	▲0.10%	0.00%	▲4.41%	▼16.83%	₩8,959억	₩210억	27.7
12,269	Hangzhou Gaoxin Materials Technology Co., Ltd. Class A300478선전증권거래소	₩7,124	▲0.97%	▲19.40%	▲16.43%	▲6.96%	₩8,937억	₩188억	적자
12,287	노태방직000726Lu Thai Textile Co., Ltd Class A	₩1,230	▲1.16%	▲2.51%	▲2.34%	▼13.90%	₩8,904억	₩114억	10.9
12,299	오카모토5122Okamoto Industries, Inc.	₩51,872	▼0.49%	▲0.33%	▼2.08%	▲11.05%	₩8,883억	₩7억	17.0
12,302	사천 국광농화002749Sichuan Guoguang Agrochemical Co. Ltd. Class A	₩1,615	▼0.25%	▼1.83%	▼6.94%	▼27.48%	₩8,879억	₩16.1억	18.6
12,303	월해사료001313Guangdong Yuehai Feeds Group Co., Ltd. Class A	₩1,290	▼0.46%	▼1.08%	▼11.43%	▼12.28%	₩8,879억	₩57.9억	97.0
12,322	화태고분600308Shandong Huatai Paper Co., Ltd. Class A	₩581.8	▼0.34%	▼0.68%	▼12.12%	▼26.21%	₩8,855억	₩30.5억	적자
12,333	SGL Carbon SESGL독일 제트라	₩7,474	▲2.89%	▲1.53%	▼9.78%	▲59.87%	₩8,840억	₩23.6억	179.1
12,339	조리8014Chori Co., Ltd.	₩36,302	▲0.70%	▲0.59%	▲3.00%	▲5.41%	₩8,836억	₩6.3억	8.4
12,347	Formosan Union Chemical Corp.1709대만증권거래소	₩2,040	▲9.87%	▲10.84%	▼9.89%	▲200.90%	₩8,825억	₩401억	25.0
12,349	화왕과기605377Hangzhou Huawang New Material Technology Co. Ltd. Class A	₩1,593	▲0.51%	▲0.51%	▼1.61%	▼7.03%	₩8,822억	₩51.7억	17.8
12,350	Waga Energy SAWAGA유로넥스트	₩33,245	▲0.45%	▲0.68%	▲2.55%	▼5.54%	₩8,822억	₩685만	—
12,354	저과생물600165Ningxia Zhongke Biotechnology Co., Ltd. Class A	₩547.69	▲0.37%	▲0.74%	▼17.52%	▼35.00%	₩8,817억	₩60.7억	적자
12,360	풍악종업000713Sdic Fengle Seed Co Ltd Class A	₩1,095	▼0.73%	▲2.06%	▼16.39%	▼17.65%	₩8,807억	₩92.9억	41.8
12,364	Hunan Lead Power Technology Group Co., Ltd. Class A300530선전증권거래소	₩5,074	▼0.82%	▲1.65%	▼10.92%	▼5.99%	₩8,796억	₩448억	적자
12,365	Borosil Renewables LimitedBORORENEW인도 국립증권거래소	₩6,017	▲0.49%	▲10.88%	▼2.42%	▼22.51%	₩8,796억	₩21.7억	15.4
12,370	Everlight Chemical Industrial Corporation1711대만증권거래소	₩1,523	▲1.49%	▲4.76%	▼15.52%	▲96.98%	₩8,787억	₩61억	286.6
12,373	Ton Yi Industrial Corp.9907대만증권거래소	₩568.13	▲1.82%	▼4.45%	▼5.74%	▼22.28%	₩8,777억	₩7억	21.4
12,375	과순방수과기300737Keshun Waterproof Technologies Co., Ltd. Class A	₩800.47	0.00%	▲3.37%	▼15.47%	▼27.85%	₩8,776억	₩99.4억	적자
12,385	Fineotex Chemical LimitedFCL인도 국립증권거래소	₩735.42	▼2.44%	▲4.31%	▼11.86%	▲108.84%	₩8,755억	₩103억	47.3
12,394	Hunan Xiangtou Goldsky Titanium Industry Technology Co., Ltd. Class A688750상하이증권거래소	₩2,823	▼0.92%	▲5.39%	▲1.59%	▼29.58%	₩8,745억	₩82.6억	72.3
12,395	Tianjin Jiuri New Materials Co., Ltd. Class A688199상하이증권거래소	₩4,943	▼10.47%	▲11.39%	▼5.81%	▲4.01%	₩8,745억	₩998억	95.9
12,396	동서고분001201Dongrui Food Group Co., Ltd. Class A	₩3,392	0.00%	▲9.81%	▲14.49%	▲16.06%	₩8,745억	₩223억	적자
12,397	전은첨단종묘300087Winall Hi-Tech Seed Co., Ltd. Class A	₩1,011	0.00%	▲2.65%	▼12.50%	▼56.96%	₩8,744억	₩32.4억	적자
12,399	키퍼 테크니컬 연구소6036KeePer Technical Laboratory Co.Ltd.	₩15,477	▼1.98%	▲1.39%	▼1.93%	▲3.63%	₩8,738억	₩15.6억	10.2
12,410	백천고분002455Jiangsu Baichuan High-Tech New Materials Co.,Ltd. Class A	₩1,204	▼0.33%	▲2.56%	▼13.04%	▼16.08%	₩8,725억	₩180억	적자
12,411	비우집단강고9893Pizu Group Holdings Limited	₩250.55	▲1.03%	▼2.33%	▲0.69%	▲57.53%	₩8,725억	₩5억	23.2
12,412	롯데정밀화학004000LOTTE Fine Chemical Co,. Ltd.	₩33,800	▼1.31%	▼2.59%	▼18.94%	▼23.53%	₩8,723억	₩14.4억	4.4
12,425	Hongbaoli Group Corporation Ltd. Class A002165선전증권거래소	₩1,188	▲0.34%	▲4.41%	▼15.43%	▼21.59%	₩8,703억	₩170억	적자
12,444	Sheela Foam Ltd.SFL인도 국립증권거래소	₩8,457	▲6.19%	▲14.61%	▼2.24%	▲0.52%	₩8,673억	₩39.2억	25.8
12,446	악양흥장석화000819Yueyang Xingchang Petro-Chemical Co., Ltd. Class A	₩2,345	▼1.02%	▼0.76%	▼3.23%	▼28.76%	₩8,672억	₩322억	6538.0
12,467	Xilong Scientific Co., Ltd. Class A002584선전증권거래소	₩1,487	▲0.82%	▲5.41%	▼14.73%	▼19.54%	₩8,629억	₩324억	88.1
12,468	이시하라 산업4028ISHIHARA SANGYO KAISHA, LTD.	₩22,137	▲2.11%	▲1.40%	▼6.20%	▼4.94%	₩8,627억	₩32.5억	10.0
12,470	미서신재300848Miracll Chemicals Co. Ltd. Class A	₩2,026	▲0.50%	▲1.51%	▼7.42%	▼35.71%	₩8,627억	₩82.3억	118.4
12,473	Leong Hup International Bhd.LHI말레이시아거래소	₩246.47	▲4.20%	▲3.47%	▲2.76%	0.00%	₩8,622억	₩3억	4.9
12,490	녹산신재603051Guangzhou Lushan New Materials Co., Ltd. Class A	₩5,254	▼1.13%	▲16.14%	▲15.94%	▲23.48%	₩8,600억	₩599억	적자
12,503	자크로스7917ZACROS Corporation	₩11,297	▲0.83%	▲8.54%	▲12.00%	▲14.69%	₩8,579억	₩14.9억	11.5
12,534	Shandong Jianbang New Material Co., Ltd. Class A603285상하이증권거래소	₩5,441	▲1.88%	▲6.31%	▼23.32%	▲10.78%	₩8,544억	₩92.4억	32.0
12,547	다이이치공업제약4461DKS Co. Limited	₩87,666	▲8.37%	▲3.39%	▼32.51%	▲24.07%	₩8,526억	₩738억	12.0
12,557	베이징 수강 란자테크 테크놀로지2553Beijing Shougang LanzaTech Technology Co., Ltd. Class H	₩2,121	▼0.64%	▲3.33%	▼14.13%	▼55.71%	₩8,514억	₩3.7억	적자
12,565	Tainan Spinning Co., Ltd.1440대만증권거래소	₩513.15	▼0.40%	▼5.62%	▼11.58%	▼4.91%	₩8,503억	₩10.2억	135.6
12,567	Shanghai Yaohua Pilkington Glass Group Co.,Ltd. Class A600819상하이증권거래소	₩1,039	▲0.39%	▼1.15%	▼7.00%	▼35.65%	₩8,502억	₩52.8억	90.6
12,575	ContextLogic Holdings Inc.LOGC미국 장외	₩18,606	▲0.84%	▼9.95%	▼6.68%	▲83.67%	₩8,492억	₩39.6억	적자
12,576	굉원약업301246Hubei Hongyuan Pharmaceutical Technology Co., Ltd. Class A	₩3,204	▲1.20%	▲3.43%	▼11.18%	▼37.67%	₩8,491억	₩190억	20.8
12,584	Zignago Vetro SpAZV이탈리아거래소	₩9,576	0.00%	▼4.78%	▲1.11%	▼17.78%	₩8,483억	₩5.8억	16.5
12,586	IOL Chemicals & Pharmaceuticals Ltd.IOLCP인도 국립증권거래소	₩2,977	▲2.73%	▲20.51%	▲3.21%	▲151.19%	₩8,480억	₩124억	36.4
12,608	Ningbo Bohui Chemical Technology Co., Ltd. Class A300839선전증권거래소	₩2,933	0.00%	▼8.40%	▲19.35%	▲19.35%	₩8,451억	₩494억	63.1

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,443개 / 모은 종목 51,672개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세이고, 표시가 없는 종목은 거래소에 따라 15~20분 늦을 수 있습니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신