Process Industries 업종

#▲	종목	가격	오늘	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
70	린드LINLinde plc	$515.25≈₩702,616	▼1.15%	▲1.12%	▲5.04%	▲20.87%	₩323조	₩1.7조	34.2
158	Air Liquide SAAI유로넥스트	€187.78≈₩285,308	▼1.02%	▲4.86%	▲11.11%	▲29.49%	₩183조	₩4,682억	33.8
277	미쓰이물산8031Mitsui & Co.,Ltd	¥4,620≈₩39,758	▼8.32%	▼9.87%	▼6.48%	▼1.97%	₩119조	₩6,063억	13.3
288	이콜랩ECLEcolab Inc.	$300.68≈₩410,019	▼1.68%	▼0.38%	▲7.76%	▲15.11%	₩115조	₩9,125억	40.9
292	셔윈-윌리엄즈SHWSherwin-Williams Company	$344.10≈₩469,229	▼1.41%	▲2.96%	▲8.36%	▲6.45%	₩113조	₩9,826억	31.6
333	신에츠화학4063Shin-Etsu Chemical Co., Ltd.	¥5,312≈₩45,713	▼6.69%	▼11.61%	▼15.62%	▲6.75%	₩98.5조	₩4,590억	19.6
354	에어 프로덕츠 앤 케미컬스APDAir Products and Chemicals, Inc.	$304.84≈₩415,692	▼1.50%	▼2.92%	▲8.68%	▲24.28%	₩92.6조	₩4,489억	적자
360	Nan Ya Plastics Corporation1303대만증권거래소	NT$239.50≈₩9,966	▼3.82%	▼19.22%	▼18.26%	▲297.84%	₩90.9조	₩1.1조	38.6
448	BASF SEBAS독일 제트라	€54.28≈₩82,472	▼3.23%	▲1.23%	▲6.54%	▲22.03%	₩74.2조	₩2,234억	8.2
489	마루베니8002Marubeni Corporation	¥4,726≈₩40,670	▼7.48%	▼5.42%	▼1.87%	▲6.85%	₩67.9조	₩3,828억	13.4
646	Saudi Basic Industries Corp.2010사우디 타다울	48.06 SAR≈₩17,466	▲0.92%	▲1.39%	▲2.82%	▼6.50%	₩51.8조	₩275억	—
669	Sika AGSIKA스위스거래소	185.25 CHF≈₩307,931	▼1.85%	▲3.75%	▲6.19%	▲13.55%	₩49.9조	₩1,419억	28.6
688	Henkel AG & Co. KGaAHEN독일 제트라	€74.85≈₩113,725	▼0.93%	▲3.53%	▲10.72%	▲14.89%	₩48.3조	₩69.3억	15.9
709	Nutrien Ltd.NTR토론토증권거래소	C$100.86≈₩97,369	▼0.24%	▲4.85%	▼1.24%	▲18.52%	₩46.6조	₩1,226억	14.8
728	아처 대니얼스 미들랜드ADMArcher-Daniels-Midland Company	$69.97≈₩95,414	▼0.71%	▼8.54%	▼14.99%	▲21.81%	₩45.4조	₩3,372억	13.6
729	만화화학600309Wanhua Chemical Group Co. Ltd. Class A	CN¥72.65≈₩14,841	▼1.26%	▲3.92%	▲7.28%	▼5.89%	₩45.3조	₩3,225억	12.0
737	목원식품002714Muyuan Foods Group Co Ltd Class A	CN¥44.40≈₩9,070	▲1.49%	▲8.77%	▲5.21%	▼12.25%	₩44.8조	₩4,545억	적자
753	Novonesis A/S Class BNSIS_B나스닥 코펜하겐	460.00 DKK≈₩93,499	▼4.15%	▼1.81%	▲7.28%	▲12.97%	₩43.7조	₩851억	45.6
855	이리실업그룹600887Inner Mongolia Yili Industrial Group Co., Ltd. Class A	CN¥31.45≈₩6,424	▲1.29%	▲7.85%	▲15.41%	▲9.97%	₩38.9조	₩4,701억	20.0
900	PPG 인더스트리스PPGPPG Industries, Inc.	$122.38≈₩166,882	▼0.72%	▲1.72%	▲16.60%	▲18.78%	₩36.9조	₩2,436억	17.2
980	Asian Paints Ltd.ASIANPAINT인도 국립증권거래소	₹2,546.00≈₩36,976	▲0.88%	▲10.84%	▲7.34%	▼8.28%	₩33.6조	₩357억	50.5
988	닝샤바오펑에너지600989Ningxia Baofeng Energy Group Co., Ltd. Class A	CN¥21.24≈₩4,339	▼1.21%	▼4.84%	▼5.22%	▲7.82%	₩33.3조	₩1,578억	9.2
989	EMS-CHEMIE HOLDING AGEMSN스위스거래소	848.50 CHF≈₩1,410,416	▼1.28%	▲0.06%	▲1.56%	▲53.71%	₩33.3조	₩205억	41.8
1,039	스머핏 웨스트락SWSmurfit Westrock PLC	$44.09≈₩60,123	▼0.94%	▲4.13%	▲5.20%	▲13.52%	₩31.4조	₩2,930억	49.2
1,051	다우DOWDow, Inc.	$31.40≈₩42,818	▼1.81%	▼6.96%	▲10.80%	▲33.33%	₩31조	₩2,682억	적자
1,077	패키징 코퍼레이션 오브 아메리카PKGPackaging Corporation of America	$249.70≈₩340,501	▲0.36%	▼2.37%	▲9.55%	▲21.24%	₩30.3조	₩2,470억	30.8
1,139	앰코AMCRAmcor PLC	$44.87≈₩61,187	▼2.12%	▼4.94%	▲8.04%	▲7.47%	₩28.3조	₩2,692억	18.8
1,189	북방희토600111China Northern Rare Earth (Group) High-Tech Co., Ltd. Class A	CN¥36.34≈₩7,423	▼1.33%	▲3.83%	▲2.37%	▼21.21%	₩26.8조	₩2,501억	30.2
1,192	라이온델바젤 인더스트리스LYBLyondellBasell Industries NV	$60.72≈₩82,800	▼1.48%	▼8.80%	▲2.05%	▲39.33%	₩26.8조	₩2,556억	15.3
1,197	듀폰DDDuPont de Nemours, Inc.	$146.52≈₩199,801	▲1.10%	▲5.12%	▲11.39%	▲20.77%	₩26.5조	₩1,951억	66.2
1,201	니폰 페인트 홀딩스4612Nippon Paint Holdings Co., Ltd.	¥1,384≈₩11,910	▼3.42%	▲10.37%	▲16.16%	▲30.94%	₩26.4조	₩664억	16.3
1,212	번지 글로벌BGBunge Global SA	$99.10≈₩135,137	▲0.57%	▲2.90%	▼8.16%	▲11.10%	₩26조	₩3,684억	16.7
1,233	Borouge PLCBOROUGE아부다비증권거래소	2.27 AED≈₩842.88	▼0.87%	▲0.89%	▼3.40%	▼13.36%	₩25.5조	₩239억	23.7
1,237	Solar Industries India LimitedSOLARINDS인도 국립증권거래소	₹18,608.00≈₩270,245	▲0.48%	▼4.23%	▼7.42%	▲50.86%	₩25.4조	₩523억	74.4
1,259	인터내셔널 페이퍼IPInternational Paper Company	$34.53≈₩47,086	▲0.85%	▼3.52%	▲8.38%	▼12.63%	₩24.9조	₩2,108억	적자
1,273	CF 인더스트리스 홀딩스CFCF Industries Holdings, Inc.	$119.39≈₩162,805	▲0.69%	▲0.71%	▲2.16%	▲54.09%	₩24.6조	₩3,056억	8.9
1,293	Kerry Group PLCKRZ유로넥스트	€98.00≈₩148,899	▼2.78%	▲1.19%	▲14.82%	▲27.85%	₩24.1조	₩681억	25.0
1,315	청해염화공업000792Qinghai Salt Lake Industry Co., Ltd. Class A	CN¥23.15≈₩4,729	▼1.36%	▲7.57%	▼1.45%	▼23.50%	₩23.9조	₩2,381억	9.5
1,318	중국거석600176China Jushi Co., Ltd. Class A	CN¥27.45≈₩5,607	▼5.44%	▼1.96%	▼31.22%	▲59.59%	₩23.8조	₩8,354억	18.0
1,342	볼BALLBall Corporation	$65.92≈₩89,891	▼1.48%	▲0.64%	▲15.63%	▲24.24%	₩23.4조	₩2,310억	33.3
1,344	항력석화600346Hengli Petrochemical Co., Ltd. Class A	CN¥16.62≈₩3,395	▼2.12%	▲5.32%	▲3.29%	▼25.14%	₩23.4조	₩740억	9.5
1,393	온씨식품300498Wen's Foodstuff Group Co., Ltd. Class A	CN¥16.82≈₩3,436	▲0.78%	▲6.73%	▲11.69%	0.00%	₩22.4조	₩1,990억	적자
1,399	Pidilite Industries LimitedPIDILITIND인도 국립증권거래소	₹1,579.00≈₩22,932	▲1.63%	▲11.11%	▲4.22%	▲6.41%	₩22.2조	₩143억	60.0
1,428	다이요닛폰산소4091Nippon Sanso Holdings Corporation	¥5,581≈₩48,028	▼6.97%	▲1.01%	▼1.17%	▲17.79%	₩21.6조	₩647억	16.5
1,464	레조낙 홀딩스4004Resonac Holdings Corporation	¥10,530≈₩90,617	▼7.10%	▼20.29%	▼40.36%	▲56.56%	₩21.1조	₩4,615억	36.1
1,497	Symrise AGSY1독일 제트라	€96.34≈₩146,377	▼1.65%	▲4.22%	▲5.66%	▲39.66%	₩20.5조	₩335억	54.2
1,550	SABIC Agri-Nutrients Co.2020사우디 타다울	116.00 SAR≈₩42,156	▲1.49%	▲0.87%	▼3.01%	▲4.50%	₩19.7조	₩133억	17.9
1,558	Wilmar International LimitedF34싱가포르거래소	S$2.97≈₩3,160	▼1.33%	▼3.88%	▼17.50%	▼3.57%	₩19.7조	₩533억	10.1
1,582	에이버리 데니슨AVYAvery Dennison Corporation	$186.78≈₩254,701	▼1.54%	▲2.60%	▲11.42%	▲2.80%	₩19.2조	₩1,541억	20.2
1,592	Covestro AG1COV독일 제트라	€60.10≈₩91,315	0.00%	▼0.33%	▲0.43%	▲1.69%	₩19.1조	₩15.5억	—
1,645	LG화학051910LG Chem Ltd.	₩232,000	▼5.69%	▲0.22%	▼15.48%	▼29.91%	₩16.4조	₩569억	적자
1,660	UPM-Kymmene OyjUPM나스닥 헬싱키	€22.46≈₩34,125	▼0.97%	▲0.53%	▼4.81%	▼7.79%	₩18.3조	₩279억	17.2
1,667	Formosa Plastics Corporation1301대만증권거래소	NT$62.70≈₩2,609	▼3.69%	▼13.16%	▼9.13%	▲59.54%	₩18.2조	₩1,076억	38.2
1,674	아사히카세이3407Asahi Kasei Corporation	¥1,491≈₩12,827	▼7.16%	▼7.45%	▼10.86%	▲4.16%	₩18.1조	₩1,065억	10.5
1,686	RPM 인터내셔널RPMRPM International Inc.	$103.31≈₩140,878	▼2.03%	▲0.28%	▲5.31%	▼0.83%	₩18조	₩1,404억	19.1
1,693	크라운 홀딩스CCKCrown Holdings, Inc.	$121.30≈₩165,410	▼0.46%	▲1.39%	▲13.45%	▲17.94%	₩17.9조	₩1,444억	16.9
1,720	절강거화600160Zhejiang Juhua Co., Ltd. Class A	CN¥32.32≈₩6,602	▼2.80%	▲12.07%	▼2.86%	▼16.07%	₩17.5조	₩1,185억	22.1
1,726	위성화학002648Satellite Chemical Co. Ltd. Class A	CN¥24.47≈₩4,999	▼2.00%	▼4.45%	▼5.52%	▲38.40%	₩17.5조	₩1,152억	7.7
1,788	Formosa Chemicals & Fibre Corporation1326대만증권거래소	NT$62.70≈₩2,609	▼3.54%	▼14.11%	▼13.52%	▲95.02%	₩16.8조	₩772억	26.5
1,812	Akzo Nobel N.V.AKZA유로넥스트	€62.90≈₩95,569	▲0.51%	▲7.19%	▲7.85%	▲5.79%	₩16.5조	₩571억	16.6
1,833	Suzano S.A.SUZB3브라질 B3	R$53.40≈₩13,226	▲2.12%	▲8.05%	▲27.75%	▲3.87%	₩16.3조	₩1,851억	8.1
1,834	CCL Industries Inc. Class ACCL.A토론토증권거래소	C$100.22≈₩96,751	▼1.24%	▲4.95%	▲5.62%	▲12.54%	₩16.3조	₩2,160만	21.4
1,854	하이드그룹002311Guangdong Haid Group Co., Limited Class A	CN¥49.35≈₩10,081	▲1.27%	▲8.22%	▲19.49%	▼10.71%	₩16.1조	₩1,030억	26.7
1,869	앨버말ALBAlbemarle Corporation	$99.25≈₩135,341	▲0.89%	▲8.56%	▼5.67%	▼30.97%	₩16조	₩3,309억	208.3
1,944	Evonik Industries AGEVK독일 제트라	€21.12≈₩32,089	▼1.86%	▲0.57%	▲2.52%	▲57.85%	₩15.2조	₩318억	56.6
1,966	도레이3402Toray Industries, Inc.	¥1,184≈₩10,185	▼3.07%	▼0.59%	▼6.07%	▲14.96%	₩14.9조	₩939억	18.8
1,987	굉화전자재료과기603256Grace Fabric Technology Co., Ltd. Class A	CN¥75.75≈₩15,474	▼4.26%	▼0.98%	▼46.16%	▲104.73%	₩14.8조	₩2,685억	84.8
1,999	Yara International ASAYAR오슬로증권거래소	401.00 NOK≈₩57,866	▲0.02%	▲2.11%	▼2.22%	▼3.14%	₩14.6조	₩445억	7.5
2,049	Swancor Advanced Materials Co. Ltd. Class A688585상하이증권거래소	CN¥180.02≈₩36,774	▼1.65%	▲10.79%	▲36.59%	▲32.37%	₩14.1조	₩3,172억	적자
2,059	Sasol LimitedSOL요하네스버그증권거래소	247.00 ZAR≈₩20,378	▼2.82%	▼13.70%	▲4.09%	▲131.92%	₩14조	₩555억	13.3
2,081	SD Guthrie BhdSDG말레이시아거래소	6.00 MYR≈₩2,017	0.00%	▲3.45%	▼1.96%	▲6.19%	₩13.7조	₩147억	13.9
2,103	미쓰비시 케미컬 그룹4188Mitsubishi Chemical Group Corporation	¥1,004≈₩8,636	▼4.06%	▼14.38%	▼14.96%	▲8.00%	₩13.5조	₩1,208억	27.4
2,148	BUA Foods PLCBUAFOODS나이지리아거래소	760.60 NGN≈₩770.57	0.00%	0.00%	0.00%	▼4.79%	₩13.1조	₩2,669만	24.9
2,156	오웬스 코닝OCOwens Corning	$121.31≈₩165,423	▼2.37%	▼0.70%	▲5.95%	▲8.05%	₩13.1조	₩1,995억	적자
2,166	중선특기688146Peric Special Gases Co. Ltd. Class A	CN¥144.00≈₩29,416	▼3.99%	▲9.09%	▼26.52%	▲254.77%	₩13조	₩4,017억	100.2
2,193	강봉이업(리튬)002460Ganfeng Lithium Group Co., Ltd. Class A	CN¥38.22≈₩7,807	▼2.82%	▲9.92%	▼12.16%	▼39.95%	₩12.8조	₩4,290억	12.1
2,215	PETRONAS Chemicals Group Bhd.PCHEM말레이시아거래소	4.20 MYR≈₩1,412	▼2.55%	▼8.50%	▼2.33%	▲16.67%	₩12.6조	₩69.9억	—
2,217	Solstice Advanced Materials, Inc.SOLS나스닥	$58.00≈₩79,091	▲5.38%	▼4.20%	▼4.67%	▲19.56%	₩12.6조	₩2,476억	28.4
2,223	중재과기002080Sinoma Science & Technology Co., Ltd. Class A	CN¥33.10≈₩6,762	▼5.99%	▼1.40%	▼39.71%	▼12.87%	₩12.5조	₩3,465억	25.1
2,256	아프타그룹ATRAptarGroup, Inc.	$142.50≈₩194,319	▼1.07%	▲2.82%	▲17.60%	▲17.05%	₩12.3조	₩978억	34.6
2,276	Svenska Cellulosa AB SCA Class ASCA_A나스닥 스톡홀름	122.00 SEK≈₩16,831	▼1.21%	▲1.24%	▲2.95%	▼1.13%	₩12.2조	₩9.3억	39.7
2,291	Syensqo SA/NVSYENS유로넥스트	€76.70≈₩116,536	▼2.91%	▼0.20%	▼2.97%	▲12.10%	₩12조	₩107억	적자
2,311	천제리튬(톈치리튬)002466Tianqi Lithium Corp. Class A	CN¥37.16≈₩7,591	▼2.26%	▲8.18%	▼8.45%	▼33.41%	₩11.9조	₩3,090억	10.9
2,322	SalMar ASASALM오슬로증권거래소	572.50 NOK≈₩82,614	▼1.72%	▼0.26%	▲1.60%	▼6.99%	₩11.9조	₩206억	23.7
2,332	Stora Enso Oyj Class ASTEAV나스닥 헬싱키	€9.68≈₩14,708	0.00%	▼0.62%	▼2.22%	▼9.11%	₩11.8조	₩5,500만	19.0
2,386	천사첨단신소재002709Guangzhou Tinci Materials Technology Co., Ltd	CN¥28.64≈₩5,850	▼1.28%	▲12.84%	▼8.93%	▼41.07%	₩11.4조	₩5,116억	11.9
2,395	동콘그룹601233Tongkun Group Co., Ltd. Class A	CN¥23.37≈₩4,774	▼4.18%	▲15.35%	▲3.91%	▲35.87%	₩11.4조	₩1,326억	7.5
2,422	PhosAgroPHOR모스크바거래소	5,241.00 RUB≈₩87,240	▲0.58%	▼3.32%	▼0.04%	▼17.53%	₩11.2조	₩9.3억	13.6
2,442	웨스트레이크WLKWestlake Corporation	$63.49≈₩86,578	▼4.21%	▼3.92%	▲1.05%	▼14.86%	₩11.1조	₩670억	적자
2,448	산동화로항승화학600426Shandong Hualu-Hengsheng Chemical Co., Ltd. Class A	CN¥20.12≈₩4,110	▼0.40%	▲5.34%	▲5.29%	▼16.78%	₩11조	₩878억	13.5
2,477	통위600438Tongwei Co. Ltd. Class A	CN¥12.25≈₩2,502	▼1.13%	▲8.50%	▲10.46%	▼40.88%	₩10.8조	₩1,990억	적자
2,482	코르테바CTVACorteva Inc	$11.90≈₩16,227	▼1.16%	▲3.21%	▼16.08%	▲18.38%	₩10.8조	₩4,299억	7.9
2,488	AcronAKRN모스크바거래소	17,795.00 RUB≈₩296,208	▲0.23%	▼1.42%	▲6.09%	▼1.26%	₩10.8조	₩1,597만	—
2,518	엑솔타 코팅 시스템즈AXTAAxalta Coating Systems Ltd.	$36.45≈₩49,705	▲0.30%	▲7.52%	▲10.25%	▲11.84%	₩10.6조	₩756억	23.4
2,546	Srf LimitedSRF인도 국립증권거래소	₹2,460.40≈₩35,732	▼0.99%	▲4.70%	▼0.59%	▼20.06%	₩10.5조	₩73.6억	31.9
2,550	에코프로086520Ecopro Co., Ltd.	₩66,200	▼6.89%	▼8.18%	▼30.10%	▼26.36%	₩9조	₩789억	64.4
2,564	엘리먼트 솔루션즈ESIElement Solutions Inc	$31.35≈₩42,750	▲1.92%	▼7.28%	▼15.25%	▲24.45%	₩10.4조	₩2,016억	37.3
2,600	창신신소재002812Yunnan Energy New Material (Group) Co., Ltd. Class A	CN¥51.39≈₩10,498	▼2.76%	▲12.87%	▲13.17%	▼9.27%	₩10.2조	₩2,983억	24.9
2,625	이스트만 케미컬EMNEastman Chemical Company	$64.41≈₩87,832	▼1.98%	▼1.24%	▲0.59%	▲0.31%	₩10조	₩948억	11.5
2,666	항일석화000703Hengyi Petrochemical Co., Ltd. Class A	CN¥12.39≈₩2,531	▼2.98%	▼2.90%	▼20.88%	▲15.04%	₩9.8조	₩1,305억	5.7

가격 = 상장된 나라의 통화. 아래 작은 ≈ 값은 지금 환율로 바꾼 값입니다(원·달러 ₩1,363.6). 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,332개 / 모은 종목 49,761개 + ETF 18,614개. 「실시간」은 장 중 네이버 실시간 시세이고, 표시가 없는 종목은 거래소에 따라 15~20분 늦을 수 있습니다. 장이 닫힌 뒤에는 정규장 종가입니다. 50초 전 갱신