소재 가공 업종 주식 시세

#▲	종목	가격	오늘	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
10,615	해남발전홀딩스002163Hainan Development Holdings Nanhai Co., Ltd. Class A	₩1,384	▼0.14%	▲1.02%	▼8.24%	▼69.02%	₩1.2조	₩157억	적자
10,632	안낙기300067Shanghai Anoky Group Co., Ltd. Class A	₩1,001	▲0.20%	▲7.78%	▼4.95%	▼0.20%	₩1.2조	₩240억	623.8
10,658	First Milling Co.2283사우디 타다울	₩21,145	▲0.34%	▲3.68%	▲18.82%	▲20.66%	₩1.2조	₩22.3억	10.8
10,691	코오롱인더120110Kolon Industries, Inc.	₩38,600	▲0.26%	▼4.10%	▼30.07%	▼13.94%	₩1.2조	₩46.9억	8.8
10,696	산동혁달002810Shandong Head Group Co., Ltd. Class A	₩3,336	▲0.48%	▲1.71%	▼19.78%	▲11.61%	₩1.2조	₩72.9억	21.1
10,703	국신에너지600617Shanxi Guoxin Energy Corporation Limited. Class A	₩639.98	▲2.24%	▲2.90%	▼11.14%	▲1.27%	₩1.2조	₩398억	적자
10,726	Jiangsu Aisen Semiconductor Material Co., Ltd. Class A688720상하이증권거래소	₩9,584	▲0.93%	▲16.43%	▼14.70%	▼4.50%	₩1.2조	₩308억	95.5
10,730	호범생물301393Suzhou Highfine Biotech Co., Ltd. Class A	₩11,044	▲2.82%	▲7.41%	▼12.03%	▲8.62%	₩1.1조	₩242억	48.1
10,756	안휘천원002057Sinosteel New Materials Co., Ltd. Class A	₩1,519	▲0.13%	▲2.85%	▼15.32%	▼26.00%	₩1.1조	₩92.3억	28.6
10,764	Okomu Oil Palm Co. PlcOKOMUOIL나이지리아거래소	₩1,141	▼10.00%	▼10.00%	▼10.00%	▲4.89%	₩1.1조	₩1.3억	23.4
10,772	Zhejiang Zhengguang Industrial Co. Ltd. Class A301092선전증권거래소	₩8,615	▲1.56%	▲7.40%	▲4.40%	▲21.75%	₩1.1조	₩129억	73.5
10,774	굉백신재605366Jiangxi Hungpai New Material Co. Ltd. Class A	₩1,491	▲0.95%	▲10.40%	▼19.33%	▲19.26%	₩1.1조	₩235억	적자
10,777	Neo Performance Materials, Inc.NEO토론토증권거래소	₩25,153	▲1.43%	▲1.35%	▼5.93%	▲68.03%	₩1.1조	₩47.4억	122.5
10,778	만성603010Zhejiang Wansheng Co Ltd Class A	₩1,938	▲1.68%	▲5.46%	▼22.97%	▼8.17%	₩1.1조	₩128억	적자
10,780	Neogen Chemicals Ltd.NEOGEN인도 국립증권거래소	₩39,559	▲3.94%	▲26.55%	▲16.16%	▲133.93%	₩1.1조	₩71.1억	185.6
10,789	Xingye Leather Technology Co., Ltd. Class A002674선전증권거래소	₩4,024	▲4.48%	▲19.69%	▼0.69%	▲34.18%	₩1.1조	₩359억	43.8
10,816	하남 금단유산과기300829Henan Jindan Lactic Acid Technology Co., Ltd. Class A	₩5,028	▲0.76%	▲10.69%	▼0.24%	▲50.42%	₩1.1조	₩1,131억	83.6
10,837	원력고분300174Fujian Yuanli Active Carbon Co., Ltd. Class A	₩3,128	▲0.91%	▲4.00%	▼6.87%	▲0.26%	₩1.1조	₩169억	26.6
10,845	Suzhou Xinguangyi Electronics Co. Ltd. Class A301687선전증권거래소	₩7,844	▲1.06%	▲7.57%	▼15.37%	▼40.65%	₩1.1조	₩99.2억	—
10,860	천금낙고분300505Kunming Chuan Jin Nuo Chemical Co., Ltd. Class A	₩3,437	▲1.66%	▲6.46%	▼5.10%	▼24.04%	₩1.1조	₩437억	15.0
10,870	신마고분600810Shenma Industry Co., Ltd. Class A	₩1,037	▲0.58%	▲1.17%	▼18.97%	▼42.56%	₩1.1조	₩38.4억	적자
10,881	금시과기002951Sichuan Jinshi Technology Co., Ltd. Class A	₩2,841	▲2.24%	▲4.73%	▼13.34%	▼3.80%	₩1.1조	₩76.6억	적자
10,884	동풍고분601515Quzhou DFP New Material Group Co., Ltd. Class A	₩585.81	▲0.69%	▲4.66%	▼9.88%	▼31.62%	₩1.1조	₩47.8억	적자
10,885	조신에너지002256ZETTA Group Co., Ltd. Class A	₩555.72	▲1.09%	▲5.73%	▼12.34%	▼20.63%	₩1.1조	₩96.7억	227.0
10,899	산동박회제지600966Shandong Bohui Paper Industry Co., Ltd. Class A	₩850.63	▲0.47%	▼0.70%	▼12.40%	▼38.37%	₩1.1조	₩60.2억	43.2
10,904	도요보3101Toyobo Co., Ltd.	₩12,989	▲3.02%	▼1.79%	▼6.29%	▲21.34%	₩1.1조	₩74.2억	15.3
10,908	선단002746Shandong Xiantan Group Co., Ltd. Class A	₩1,306	▲0.77%	▲2.04%	▲3.50%	▲7.43%	₩1.1조	₩101억	19.5
10,916	회천신재300041Hubei Huitian New Materials Co., Ltd. Class A	₩2,028	▼0.69%	▲2.85%	▼5.78%	▼8.92%	₩1.1조	₩222억	22.2
10,919	해리득신소재002206Zhejiang Hailide New Material Co., Ltd. Class A	₩1,001	▲0.60%	▼0.20%	▲0.81%	▼15.28%	₩1.1조	₩34.3억	10.8
10,957	금정대생태002470Kingenta Ecological Engineering Group Co., Ltd. Class A	₩351.08	▲1.16%	▲2.94%	▼13.79%	▼1.69%	₩1.1조	₩188억	적자
10,959	양매화공600691Shanxi Lu'an Chemical Technology Co., Ltd. Class A	₩469.45	▲0.86%	▲3.54%	▼15.83%	▼14.60%	₩1.1조	₩81.6억	적자
10,964	도요 탄소5310Toyo Tanso Co., Ltd.	₩53,395	▲0.96%	▼5.11%	▼16.97%	▲29.04%	₩1.1조	₩41.8억	32.2
10,973	Xinyaqiang Silicon Chemistry Co., Ltd. Class A603155상하이증권거래소	₩2,452	▲1.83%	▲9.40%	▼22.22%	▲3.44%	₩1.1조	₩182억	55.5
10,974	산요 화성공업4471Sanyo Chemical Industries, Ltd.	₩12,778	▲2.37%	▼5.51%	▼5.92%	▲15.71%	₩1.1조	₩97.6억	10.0
10,975	리켄테크노스4220Riken Technos Corporation	₩22,500	▲2.19%	▲10.29%	▲12.19%	▲72.66%	₩1.1조	₩28.8억	12.5
10,993	호쿠에쓰 기슈제지3865Hokuetsu Corporation	₩6,837	▼1.82%	▼3.23%	▼5.05%	▼9.21%	₩1.1조	₩17.1억	19.8
10,997	Petkim Petrokimya Holding Anonim SirketiPETKM보르사 이스탄불	₩443.56	▲0.18%	▼3.26%	▼18.34%	▲2.09%	₩1.1조	₩341억	적자
11,007	Daxin Materials Corporation5234대만증권거래소	₩10,670	▼0.38%	▲0.38%	▼20.12%	▼25.46%	₩1.1조	₩29.1억	31.3
11,020	성제당600227Guizhou Chitianhua Co., Ltd. Class A	₩652.01	▲0.62%	▲5.52%	▼18.34%	▲36.55%	₩1.1조	₩283억	적자
11,036	광동 항신미달신재료000782Guangdong Highsun Meida New Materials Co., Ltd. Class A	₩1,707	▲7.31%	▲25.52%	▲5.06%	▲71.23%	₩1.1조	₩666억	적자
11,053	군제3002Gunze Limited	₩36,979	▲0.23%	▲6.72%	▲7.50%	▲1.63%	₩1.1조	₩57.1억	25.3
11,057	Recticel SARECT유로넥스트	₩19,061	▼0.78%	▲4.61%	▼1.55%	▲28.54%	₩1.1조	₩6.5억	적자
11,061	재팬 펄프 앤 페이퍼8032Japan Pulp and Paper Co. Ltd.	₩9,384	▼1.25%	▼17.55%	▼8.65%	▲23.22%	₩1.1조	₩30.3억	17.9
11,079	신화고분603867Zhejiang Xinhua Chemical Co., Ltd. Class A	₩5,054	▲0.92%	▲4.70%	▼25.69%	▼1.22%	₩1.1조	₩158억	20.6
11,089	Shanghai Smith Adhesive New Material Co., Ltd. Class A603683상하이증권거래소	₩3,814	▲0.58%	▲19.79%	▲30.65%	▼25.89%	₩1.1조	₩1,437억	55.0
11,092	LSB 인더스트리LXULSB Industries, Inc.	₩15,081	▲0.72%	▲0.27%	▲12.96%	▲32.86%	₩1.1조	₩52.1억	17.8
11,106	후성093370Foosung Co., Ltd.	₩10,070	▲14.95%	▲6.90%	▼31.96%	▲33.73%	₩1.1조	₩292억	31.2
11,110	강소 구정신재002201Jiangsu Jiuding New Material Co., Ltd. Class A	₩1,673	▲0.85%	▲7.61%	▼5.33%	▼27.03%	₩1.1조	₩402억	57.8
11,125	각림달603931Hangzhou Greenda Electronic Materials Co., Ltd. Class A	₩5,525	▲2.30%	▲11.23%	▼9.11%	▼12.79%	₩1.1조	₩181억	44.9
11,129	화부시상002042Huafu Fashion Co. Ltd. Class A	₩672.08	▲0.30%	▲3.40%	▼7.46%	▼21.18%	₩1.1조	₩110억	26.3
11,133	일본모직3201Japan Wool Textile Co., Ltd.	₩17,466	▼0.72%	▼1.57%	▲8.06%	▲15.82%	₩1.1조	₩14.2억	13.0
11,147	흑묘카본블랙002068Jiangxi Black Cat Carbon Black Co., Ltd. Class A	₩1,507	▲0.67%	▲4.74%	▼19.25%	▼15.14%	₩1.1조	₩174억	적자
11,151	O-i 글래스OIO-I Glass Inc	₩6,990	▲1.96%	▼1.51%	▼13.60%	▼64.92%	₩1.1조	₩145억	적자
11,152	당인신그룹002567Tangrenshen Group Co., Ltd. Class A	₩742.29	▼1.60%	▲3.93%	▲0.82%	▼16.10%	₩1.1조	₩127억	적자
11,155	쇼와산업2004Showa Sangyo Co., Ltd.	₩33,044	▼0.51%	▼4.64%	▲4.55%	▲30.17%	₩1.1조	₩22억	13.9
11,165	경흥제지002067Zhejiang Jingxing Paper Joint Stock Co., Ltd. Class A	₩736.27	▲1.38%	▲4.26%	▼6.85%	▼33.63%	₩1.1조	₩258억	27.6
11,195	CNSIG Anhui Hongsifang Fertilizer Co., Ltd. Class A603395상하이증권거래소	₩4,295	▲0.28%	▲2.49%	▼17.72%	▼26.73%	₩1.1조	₩163억	500.2
11,201	산동금정테크놀로지600586Shandong Jinjing Science & Technology Co., Ltd. Class A	₩756.34	▲0.80%	▲7.10%	▼5.28%	▼32.92%	₩1.1조	₩125억	적자
11,204	Zhejiang Jihua Group Co. Ltd. Class A603980상하이증권거래소	₩1,577	▲0.38%	▲5.79%	▼15.94%	▲55.95%	₩1.1조	₩326억	44.5
11,232	만순신재료300057Shantou Wanshun New Material Group Co., Ltd. Class A	₩1,081	▲0.37%	▲4.05%	▼13.48%	▼6.26%	₩1.1조	₩123억	적자
11,233	Krishana Phoschem Ltd.KRISHANA인도 국립증권거래소	₩3,381	▼3.45%	▲2.05%	▲18.85%	▲122.44%	₩1.1조	₩43.6억	37.7
11,237	KH네오켐4189KH Neochem Co.,Ltd.	₩27,840	▼2.66%	▼0.45%	▼0.90%	▲32.50%	₩1.1조	₩80억	12.2
11,257	JCU4975JCU Corporation	₩44,256	▲2.55%	▼5.08%	▼13.27%	▲6.84%	₩1.1조	₩30.9억	14.2
11,258	탄탄꽁타이닌SBTThanh Thanh Cong - Bien Hoa JSC	₩1,105	0.00%	▲1.93%	▼7.66%	▼10.89%	₩1.1조	₩28.8억	26.0
11,260	Clean Science & Technology Ltd.CLEAN인도 국립증권거래소	₩10,077	▲1.40%	▲6.38%	▼11.19%	▼19.87%	₩1.1조	₩16.6억	32.2
11,278	Aksa Akrilik Kimya Sanayii A.S.AKSA보르사 이스탄불	₩279.6	▲1.16%	▲2.45%	▼0.95%	▲5.76%	₩1.1조	₩33.8억	7.0
11,285	중륜신재료301565Sinolong New Materials Co., Ltd. Class A	₩3,238	▲1.32%	▲1.77%	▼17.65%	▼33.36%	₩1.1조	₩101억	206.9
11,286	시노하이301076Sino-High (China) Co., Ltd. Class A	₩4,560	▼0.83%	▲8.60%	▲14.91%	▼38.48%	₩1조	₩408억	79.0
11,288	SK아이이테크놀로지361610Sk Ie Technology Co., Ltd.	₩12,810	▼0.08%	▼6.77%	▼30.23%	▼48.76%	₩1조	₩24.6억	적자
11,289	개륜건재300715Jiangsu Canlon Building Materials Co., Ltd. Class A	₩2,815	▲0.65%	▲3.16%	▲3.39%	▲33.75%	₩1조	₩130억	적자
11,292	Hubei Chaozhuo Aviation Technology Group Co Ltd Class A688237상하이증권거래소	₩11,776	▲0.74%	▲6.15%	▲1.21%	▲19.84%	₩1조	₩79.3억	418.1
11,293	Poly Plastic Masterbatch (SuZhou) Co., Ltd. Class A300905선전증권거래소	₩5,904	▲1.52%	▲8.00%	▼24.07%	▼8.69%	₩1조	₩230억	35.0
11,297	보강포장601968Shanghai Baosteel Packaging Co Ltd Class A	₩838.59	▲0.97%	▲2.45%	▼7.11%	▼21.72%	₩1조	₩67억	21.9
11,298	Cheng Loong Corp.1904대만증권거래소	₩961.13	▲1.29%	▼4.45%	▼4.84%	▲36.81%	₩1조	₩9.2억	10.9
11,305	광동관호하이테크600433Guangdong Guanhao High-Tech Co., Ltd. Class A	₩611.89	▲0.66%	▲2.01%	▼8.13%	▼7.01%	₩1조	₩105억	164.0
11,316	TMK Chemical BhdTMK말레이시아거래소	₩1,039	▼0.95%	▲2.61%	▲12.54%	▲132.59%	₩1조	₩3.3억	24.8
11,333	사이특비료002538Anhui Sierte Fertilizer Industry Co., Ltd. Class A	₩1,226	▲0.49%	▲2.17%	▼9.35%	▼6.43%	₩1조	₩55.9억	35.8
11,339	Raymond LimitedRAYMOND인도 국립증권거래소	₩15,628	▲0.29%	▼7.07%	▼8.27%	▲154.51%	₩1조	₩39.1억	156.5
11,340	노천화000912Sichuan Lutianhua Company Limited By Shares Class A	₩664.05	0.00%	▲0.30%	▼18.47%	▼20.24%	₩1조	₩78.7억	적자
11,343	Limin Group Co., Ltd. Class A002734선전증권거래소	₩2,285	▲0.44%	▲1.79%	▼35.94%	▼28.59%	₩1조	₩264억	17.6
11,351	Compania Electro Metalurgica S.A.ELECMETAL산티아고증권거래소	₩24,235	0.00%	—	▲8.70%	▲73.23%	₩1조	₩40만	9.6
11,391	Hextar Global Bhd.HEXTAR말레이시아거래소	₩258.05	0.00%	0.00%	▲0.65%	▼12.09%	₩1조	₩33.5억	50.0
11,394	TTET Union Corporation1232대만증권거래소	₩6,475	0.00%	▼3.93%	▲2.91%	▲9.66%	₩1조	₩6.2억	15.2
11,405	Kuib.AzotKAZT모스크바거래소	₩5,772	0.00%	▼0.67%	▲5.56%	▼14.59%	₩1조	₩4,613만	8.1
11,411	Shanghai Allied Industrial Group Co., Ltd. Class A301419선전증권거래소	₩8,093	▲7.86%	▲21.51%	▲1.59%	▲48.66%	₩1조	₩594억	111.1
11,420	EPL LimitedEPL인도 국립증권거래소	₩3,410	▲6.40%	▲5.07%	▲2.15%	▲10.03%	₩1조	₩37.4억	19.5
11,444	상해신달600626Shanghai Shenda Co., Ltd Class A	₩794.45	▲2.59%	▲5.88%	▲4.76%	▼18.01%	₩1조	₩221억	58.3
11,448	Jiangsu Jujie Microfiber Technology Group Co., Ltd. Class A300819선전증권거래소	₩7,034	▲2.63%	▲11.16%	▼11.20%	▲3.12%	₩1조	₩143억	125.3
11,454	격지과기300566Ningbo Exciton Technology Co., Ltd. Class A	₩3,892	▼0.15%	▲10.54%	▼9.18%	▲5.43%	₩1조	₩598억	28.1
11,461	승흥그룹002752Sunrise Group Company Limited Class A	₩1,045	0.00%	0.00%	▼15.01%	▼22.24%	₩1조	₩89.5억	12.5
11,465	SP Group A/SSPG나스닥 코펜하겐	₩92,178	▲1.89%	▼0.87%	▼2.86%	▲32.95%	₩1조	₩12.3억	16.3
11,471	TANFAC Industries LimitedTANFACIND봄베이증권거래소	₩47,428	▲0.40%	▼5.11%	▲5.56%	▲56.37%	₩1조	₩3.1억	98.5
11,485	코닛 디지털KRNTKornit Digital Ltd.	₩23,735	▲1.26%	▲3.15%	▼3.17%	▲22.85%	₩1조	₩16.6억	적자
11,488	Garware Technical Fibres LimitedGARFIBRES인도 국립증권거래소	₩10,457	▲0.21%	▼0.75%	▼4.90%	▲5.01%	₩1조	₩3.9억	30.5
11,499	융화신재301149Shandong Longhua New Material Co., Ltd. Class A	₩1,320	▲1.23%	▲4.11%	▼17.65%	▼19.53%	₩1조	₩83.4억	21.0
11,503	Westlake Chemical Partners LPWLKP뉴욕증권거래소	₩28,826	▲0.54%	▼2.34%	▲2.26%	▲12.78%	₩1조	₩6억	12.8
11,524	과사고분300856Nanjing COSMOS Chemical Co., Ltd. Class A	₩2,127	▲0.09%	▲0.57%	0.00%	▼21.25%	₩1조	₩41.7억	41.1
11,541	Thai Vegetable Oil Public Co. Ltd.TVO태국증권거래소	₩1,140	0.00%	▼0.87%	0.00%	▲27.23%	₩1조	₩4.5억	9.8
11,543	Polyrocks Chemical Co., Ltd. Class A688669상하이증권거래소	₩8,113	▼2.32%	▲0.45%	▼35.58%	▲74.16%	₩1조	₩500억	적자
11,587	카랫 패키징KRTKarat Packaging, Inc.	₩50,166	▼1.06%	▼29.20%	▼31.83%	▲65.52%	₩1조	₩85.6억	15.9

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,447개 / 모은 종목 51,677개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세이고, 표시가 없는 종목은 거래소에 따라 15~20분 늦을 수 있습니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신