소재 가공 업종 주식 시세

#▲	종목	가격	오늘	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
9,555	Guangzhou Lingwe Technology Co., Ltd. Class A301373선전증권거래소	₩16,401	▲7.42%	▲20.43%	▼22.99%	▲154.67%	₩1.4조	₩1,009억	65.7
9,560	Victrex plcVCT런던증권거래소	₩16,767	▲2.86%	▲3.31%	▲0.54%	▲42.31%	₩1.4조	₩75.7억	적자
9,574	PT Pabrik Kertas Tjiwi Kimia TbkTKIM인도네시아증권거래소	₩459.85	▲0.81%	▲6.90%	▼16.78%	▼14.78%	₩1.4조	₩1.5억	2.7
9,576	화봉마이크로섬유300180Huafon Microfibre (Shanghai) Co., Ltd. Class A	₩800.47	▼0.25%	▲1.27%	▼8.28%	▼42.42%	₩1.4조	₩110억	적자
9,583	강소 상청수재료과기603125Jiangsu Evergreen New Material Technology Incorporated Company Class A	₩3,517	▲1.15%	▲6.70%	▼14.78%	▲2.57%	₩1.4조	₩70억	30.9
9,601	다이오 제지3880Daio Paper Corporation	₩8,318	▼1.90%	▼1.21%	▲4.35%	▲5.59%	₩1.4조	₩23.9억	20.3
9,606	Avanti Feeds LimitedAVANTIFEED인도 국립증권거래소	₩10,055	▼2.55%	▲4.30%	▲0.21%	▼15.93%	₩1.4조	₩99.7억	21.5
9,611	중해석유화학3983China BlueChemical Ltd. Class H	₩307.85	▲1.12%	▼1.64%	▼5.51%	▼25.31%	₩1.4조	₩2.4억	8.8
9,650	Unipar Carbocloro SAUNIP3브라질 B3	₩12,294	▲0.89%	▲0.69%	▼10.86%	▼12.11%	₩1.4조	₩3,772만	21.3
9,653	구레하4023Kureha Corporation	₩36,090	▼1.04%	▲2.03%	▲9.36%	▲3.90%	₩1.4조	₩165억	적자
9,657	Sao Martinho S.A.SMTO3브라질 B3	₩4,457	▲3.36%	▼12.56%	▼7.84%	▲20.27%	₩1.4조	₩83.7억	8.8
9,691	미션 프로듀스AVOMission Produce, Inc.	₩15,751	▼0.93%	▲4.17%	▲0.60%	▲1.21%	₩1.4조	₩27.6억	342.3
9,712	효성티앤씨298020Hyosung TNC Corp.	₩316,500	▼1.40%	▲10.66%	▲15.51%	▲42.89%	₩1.4조	₩59.6억	12.3
9,719	영신고분002014Huangshan Novel Co., Ltd. Class A	₩2,321	▼1.36%	▼1.78%	▲2.39%	▼2.94%	₩1.4조	₩54.3억	16.1
9,742	절강항민600987Zhejiang Hangmin Co., Ltd. Class A	₩1,332	▼0.75%	▼1.19%	▲4.73%	▼3.63%	₩1.4조	₩58.7억	9.5
9,743	신강천업600075Xinjiang Tianye Co., Ltd. Class A	₩800.47	▲0.25%	0.00%	▼14.38%	▼19.39%	₩1.4조	₩64.4억	적자
9,765	PT Avia Avian TbkAVIA인도네시아증권거래소	₩21.66	▼2.01%	▼2.01%	▼16.09%	▼42.18%	₩1.4조	₩18.4억	8.9
9,769	악양제지600963Yueyang Forest & Paper Co. Ltd. Class A	₩792.45	▼0.50%	▲2.33%	▲16.52%	▼15.05%	₩1.4조	₩337억	적자
9,789	남통강산농업화학600389Nantong Jiangshan Agrochemical & Chemicals Co., Ltd. Class A	₩3,134	▼0.19%	▼0.19%	▼13.94%	▼38.19%	₩1.4조	₩105억	15.3
9,791	방대금화화학000818Hangjin Technology Co.,Ltd. Class A	₩2,058	0.00%	▲2.40%	▼8.06%	▼46.89%	₩1.4조	₩159억	적자
9,800	Jiujiang Shanshui Technology Co. Ltd. Class A301190선전증권거래소	₩6,358	▲1.15%	▲3.90%	▼31.11%	▲50.12%	₩1.3조	₩595억	56.4
9,810	ELANTAS Beck India LimitedELANTAS인도 국립증권거래소	₩177,515	▲4.83%	▼3.25%	▼10.44%	▲34.86%	₩1.3조	₩3.5억	52.7
9,812	Elopak ASAELO오슬로증권거래소	₩5,134	▲2.25%	▲4.45%	▲4.15%	▼35.09%	₩1.3조	₩11.3억	11.6
9,823	미잉삼그룹002303MYS Group Co., Ltd. Class A	₩985.04	▲3.81%	▲19.76%	▼22.43%	▲21.84%	₩1.3조	₩826억	34.0
9,828	저장물산 환보능원603071ZJMI Environmental Energy Co., Ltd. Class A	₩2,383	▼1.00%	▼1.82%	▼5.94%	▼10.20%	₩1.3조	₩31.8억	9.4
9,849	절미식품603517Juewei Food Co., Ltd. Class A	₩2,197	▼1.44%	▼2.93%	▼2.23%	▼14.59%	₩1.3조	₩168억	적자
9,861	Engro Fertilizers Ltd.EFERT파키스탄증권거래소	₩1,022	▲0.93%	▲4.14%	▲10.41%	▼7.10%	₩1.3조	₩27.9억	11.4
9,877	PT Astra Agro Lestari TbkAALI인도네시아증권거래소	₩702.76	▲0.80%	▲1.34%	▲12.13%	▲28.04%	₩1.3조	₩6.4억	7.9
9,880	Guangdong Sinoplast Advanced Material Co., Ltd. Class A301686선전증권거래소	₩26,799	▼0.68%	▲8.16%	▼11.01%	▼50.11%	₩1.3조	₩369억	—
9,885	Jubilant Ingrevia Ltd.JUBLINGREA인도 국립증권거래소	₩8,559	▲2.00%	▲6.04%	▼4.96%	▼14.79%	₩1.3조	₩29.6억	27.1
9,886	Morgan Advanced Materials plcMGAM런던증권거래소	₩4,932	▲2.04%	▲4.17%	▼5.01%	▲23.60%	₩1.3조	₩112억	41.5
9,890	Corticeira Amorim SGPS SACOR유로넥스트	₩10,011	▼0.30%	▲5.37%	▲0.15%	▲0.30%	₩1.3조	₩6.7억	24.1
9,892	천원그룹002386Yibin Tianyuan Group Co., Ltd. Class A	₩1,017	▼0.39%	▼0.59%	▼15.08%	▼6.97%	₩1.3조	₩75.5억	20.2
9,925	KRBL LimitedKRBL인도 국립증권거래소	₩5,933	▲2.55%	▲4.91%	▲6.68%	▲5.31%	₩1.3조	₩34.5억	11.3
9,929	오일-드리 코퍼레이션 오브 아메리카ODCOil-Dri Corporation of America	₩98,675	▲0.71%	▲4.17%	▼13.18%	▲51.70%	₩1.3조	₩34.1억	18.5
9,930	Time Technoplast LimitedTIMETECHNO인도 국립증권거래소	₩2,808	▲4.66%	▲18.33%	▲10.83%	▲3.90%	₩1.3조	₩204억	18.3
9,954	Zhejiang Zhongxin Environmental Protection Technology Group Co., Ltd. Class A603091상하이증권거래소	₩9,058	▼1.20%	▼1.33%	▼0.99%	▼20.24%	₩1.3조	₩33.3억	17.0
9,988	감숙아성실업600108Gansu Yasheng Industrial (Group) Co., Ltd. Class A	₩670.07	0.00%	▲7.05%	▼21.41%	▲6.03%	₩1.3조	₩668억	127.0
9,992	Zhewen Pictures Group Co., Ltd. Class A601599상하이증권거래소	₩1,113	▼0.89%	▲39.10%	▲66.67%	▲40.86%	₩1.3조	₩5,368억	46.5
10,005	강소 정단화학공업300641Jiangsu Zhengdan Chemical Industry Co., Ltd. Class A	₩2,488	▼0.08%	▲1.14%	▼6.70%	▼29.98%	₩1.3조	₩81.5억	21.2
10,014	Elders LimitedELD호주증권거래소	₩6,003	▼0.76%	▲4.16%	▲1.24%	▼4.96%	₩1.3조	₩24.5억	23.7
10,016	Guangdong Tloong Technology Group Co., Ltd. Class A300063선전증권거래소	₩1,757	▲1.39%	▲14.06%	▲0.34%	▲1.98%	₩1.3조	₩949억	93.7
10,019	Altri, SGPS, S.A.ALTR유로넥스트	₩6,341	▼0.12%	▼0.71%	▼0.12%	▼6.32%	₩1.3조	₩8.4억	67.2
10,027	크로노스 월드와이드KROKronos Worldwide, Inc.	₩11,277	▲2.25%	▲9.01%	▲10.88%	▲87.61%	₩1.3조	₩12.4억	적자
10,040	컴퍼스 미네랄스 인터내셔널CMPCompass Minerals International, Inc.	₩30,859	▲0.04%	▼2.13%	▲1.23%	▲15.23%	₩1.3조	₩28.2억	54.5
10,041	Madhya Bharat Agro Products Ltd.MBAPL인도 국립증권거래소	₩2,744	▼2.81%	▲3.86%	▲15.05%	▲124.83%	₩1.3조	₩25.1억	54.3
10,048	이화익 유원화학600955Lihuayi Weiyuan Chemical Co. Ltd. Class A	₩2,369	▲0.94%	▲1.55%	▼9.57%	▼27.10%	₩1.3조	₩29.1억	적자
10,056	강력전자신소재300429Changzhou Tronly New Electronic Materials Co., Ltd. Class A	₩1,836	▼0.76%	▲10.11%	▼9.50%	▼31.46%	₩1.3조	₩240억	적자
10,061	OCI NVOCI유로넥스트	₩6,139	0.00%	▲0.25%	▼0.24%	▲33.66%	₩1.3조	₩52.9억	적자
10,071	Shenzhen Wote Advanced Materials Co. Ltd. Class A002886선전증권거래소	₩4,474	▲10.01%	▲21.13%	▲2.39%	▲1.92%	₩1.3조	₩1,025억	76.6
10,086	영과재생자원고분688087Intco Recycling Resources Co., Ltd. Class A	₩6,655	▲0.12%	▲6.55%	▲4.05%	▲6.31%	₩1.3조	₩143억	61.2
10,090	TOA Paint (Thailand) Public Company LimitedTOA태국증권거래소	₩623.85	▼1.89%	▲5.41%	▲4.00%	▲13.04%	₩1.3조	₩7.9억	9.4
10,109	복건 청산지업600103Fujian Qingshan Paper Industry Co., Ltd. Class A	₩658.03	▲10.07%	▲15.90%	▼4.09%	▼21.72%	₩1.3조	₩669억	131.2
10,113	Longkou Union Chemical Co., Ltd. Class A301209선전증권거래소	₩8,382	▲2.91%	▲10.76%	▼30.41%	▼48.22%	₩1.3조	₩577억	1108.2
10,117	그린 플레인스GPREGreen Plains Inc.	₩18,120	▼1.50%	▼3.47%	▼6.80%	▲37.39%	₩1.3조	₩126억	5.6
10,125	PT Japfa Comfeed Indonesia Tbk Class AJPFA인도네시아증권거래소	₩109.03	▼1.34%	▼11.71%	▼27.94%	▼43.89%	₩1.3조	₩42.5억	3.6
10,148	부안나침구002327Shenzhen Fuanna Bedding & Furnishing Co. Ltd. Class A	₩1,095	▼0.18%	▼0.18%	▼12.22%	▼18.63%	₩1.3조	₩38.4억	14.7
10,149	하문길굉002803Xiamen Jihong Co., Ltd. Class A	₩3,352	▲0.30%	▲6.03%	▼14.66%	▲2.08%	₩1.3조	₩268억	28.1
10,155	강소 징성린화공고분600078Jiangsu Chengxing Phosph-Chemicals Co.,Ltd. Class A	₩1,932	▲3.55%	▲7.24%	▼3.60%	▲0.42%	₩1.3조	₩333억	26.1
10,174	비옥태688371Jiangsu Favored Nanotechnology Co., Ltd. Class A	₩3,872	▼0.26%	▲31.83%	▼2.72%	▲4.04%	₩1.3조	₩617억	적자
10,180	해남 신농종업과기300189Hainan Shennong Seed Industry Technology Co., Ltd. Class A	₩1,067	▼1.85%	▲9.02%	▼20.72%	▼27.12%	₩1.3조	₩1,393억	53.1
10,184	안휘산응제지600567Shanying International Holdings Co., Ltd. Class A	₩206.64	▼0.96%	▼4.63%	▼22.56%	▼39.05%	₩1.3조	₩224억	적자
10,187	토칼로3433TOCALO Co., Ltd.	₩22,010	▲2.16%	▼1.29%	▼13.44%	▲16.27%	₩1.3조	₩44.8억	13.9
10,205	황마과기603181Zhejiang Huangma Technology Co., Ltd. Class A	₩2,131	▼0.28%	▲0.38%	▼13.52%	▼25.79%	₩1.3조	₩55.2억	14.8
10,219	테트라 테크놀로지스TTITETRA Technologies, Inc.	₩8,471	▲5.94%	▲5.06%	▲3.17%	▼33.12%	₩1.3조	₩80.7억	112.7
10,221	Raghav Productivity Enhancers Ltd.RPEL인도 국립증권거래소	₩26,995	▼1.52%	▲9.52%	▲8.15%	▲98.78%	₩1.3조	₩30.3억	123.1
10,235	확성고분605183Quechen Silicon Chemical Co., Ltd. Class A	₩2,999	▼0.60%	▲1.29%	▼9.67%	▼24.91%	₩1.2조	₩22억	17.3
10,236	Rastar Environmental Protection Materials Co., Ltd. Class A300834선전증권거래소	₩7,004	▲3.19%	▲6.63%	▼4.77%	▲50.60%	₩1.2조	₩70억	100.1
10,238	삼부신과688359Guangzhou Sanfu Newmaterials Technology Co. Ltd. Class A	₩13,379	▲6.70%	▲17.85%	▼28.46%	▼0.76%	₩1.2조	₩461억	적자
10,279	전양발전603213Zhejiang Oceanking Development Co., Ltd. Class A	₩2,781	▼0.29%	▲0.29%	▲0.14%	▲5.40%	₩1.2조	₩46.4억	적자
10,288	Charoen Pokphand Enterprise (Taiwan) Co., Ltd.1215대만증권거래소	₩4,276	▲1.45%	▲0.96%	▼1.41%	▼20.75%	₩1.2조	₩16.9억	13.3
10,290	호북 능특과기002102HuBei NengTer Technology CO.,Ltd Class A	₩515.59	▼0.77%	▲11.74%	▲0.78%	▼23.05%	₩1.2조	₩43.7억	25872.5
10,299	Dangote Sugar Refinery PLCDANGSUGAR나이지리아거래소	₩64.73	▲0.08%	▲0.08%	▼6.80%	▲10.83%	₩1.2조	₩8,490만	88.7
10,301	Guangzhou Human New Material Science & Technology Co., Ltd. Class A301683선전증권거래소	₩19,635	▲0.28%	▲4.01%	▲0.07%	▼23.54%	₩1.2조	₩93.2억	28.1
10,312	Lenzing AGLNZ빈증권거래소	₩16,960	▲0.36%	▲1.25%	▲4.63%	▼34.71%	₩1.2조	₩17억	적자
10,315	국태집단603977Jiangxi Guotai Group Co., Ltd. Class A	₩1,974	▼0.61%	▲2.07%	▼6.91%	▼29.61%	₩1.2조	₩87.4억	28.5
10,324	금로그룹000510Sichuan Xinjinlu Group Co., Ltd. Class A	₩2,000	▲2.47%	▲10.78%	▼35.68%	▼16.01%	₩1.2조	₩835억	적자
10,352	Pan Asian Microvent Tech (Jiangsu) Corporation Class A688386상하이증권거래소	₩13,026	▲5.78%	▲33.24%	▲51.35%	▼26.52%	₩1.2조	₩1,235억	70.9
10,384	Baladna Q.P.S.CBLDN카타르증권거래소	₩490.6	▲2.62%	▲7.86%	▲10.27%	▲8.49%	₩1.2조	₩341억	5.5
10,401	Guangzhou Fangbang Electronics Co. Ltd. Class A688020상하이증권거래소	₩15,668	▲6.35%	▲14.01%	▼33.81%	▲14.68%	₩1.2조	₩688억	적자
10,403	Zhejiang Yunzhongma Co., Ltd. Class A603130상하이증권거래소	₩8,881	▲0.61%	▲12.56%	▲14.72%	▼20.32%	₩1.2조	₩158억	46.2
10,422	Mattr CorpMATR토론토증권거래소	₩20,665	▲4.43%	▲8.31%	▲0.58%	▲175.57%	₩1.2조	₩53.2억	43.6
10,439	대동남002263Zhejiang Great Southeast Co., Ltd. Class A	₩652.01	▲1.56%	▲9.80%	▼1.22%	▼2.69%	₩1.2조	₩335억	235.5
10,461	신오고분603889Zhejiang Xinao Textiles Inc Class A	₩1,254	▼0.95%	▼4.87%	▼1.57%	▲2.33%	₩1.2조	₩106억	10.3
10,463	Formosa Taffeta Co., Ltd.1434대만증권거래소	₩708.63	▼1.14%	▼5.95%	▼12.34%	▲8.75%	₩1.2조	₩14.8억	20.0
10,467	Cobram Estate Olives Ltd.CBO호주증권거래소	₩2,444	▼2.57%	▼1.12%	▼9.25%	▼34.41%	₩1.2조	₩9.5억	적자
10,483	한왕 골드 인터내셔널3788Hanking Gold International Limited	₩484	▼1.39%	▲8.43%	▼11.01%	▼21.39%	₩1.2조	₩9.4억	264.5
10,494	Sudarshan Chemical Industries LimitedSUDARSCHEM인도 국립증권거래소	₩16,623	▲10.47%	▲8.43%	▼0.92%	▲22.06%	₩1.2조	₩101억	103.8
10,499	Cydsa SAB de CV Class ACYDSASA/A멕시코증권거래소	₩2,017	▲1.01%	▲2.12%	▲9.73%	▲55.44%	₩1.2조	₩2,080만	14.3
10,513	Sri Trang Agro-Industry Public Co. Ltd.STA태국증권거래소	₩759.82	▼2.56%	▼12.04%	▼19.83%	▲55.74%	₩1.2조	₩137억	78.3
10,520	FMCFMCFMC Corporation	₩7,668	▲1.33%	▼9.29%	▼30.47%	▼59.29%	₩1.2조	₩175억	적자
10,524	닛폰제지3863Nippon Paper Industries Co., Ltd.	₩10,290	▼0.41%	▼4.78%	▼3.87%	▲4.20%	₩1.2조	₩75.8억	8.6
10,526	Kingfa Science & Technology (India) LimitedKINGFA인도 국립증권거래소	₩89,415	▲1.55%	▼7.91%	▼6.24%	▲39.21%	₩1.2조	₩5.5억	37.6
10,537	Nufarm LimitedNUF호주증권거래소	₩3,108	▲0.30%	▼0.88%	▲7.32%	▲41.00%	₩1.2조	₩32.3억	적자
10,555	나우산000735Luoniushan Co. Ltd. Class A	₩1,023	▼0.39%	▲1.19%	▼12.37%	▼42.70%	₩1.2조	₩145억	적자
10,562	신개원제약300109Boai NKY Medical Holdings Ltd. Class A	₩2,165	▲1.98%	▲1.79%	▼16.42%	▼22.88%	₩1.2조	₩178억	49.6
10,568	Alkyl Amines Chemicals LimitedALKYLAMINE인도 국립증권거래소	₩23,042	▼0.25%	▼2.61%	▼11.58%	▲1.10%	₩1.2조	₩9.5억	33.4
10,577	삼방항600370Jiangsu Sanfame Polyester Material Co.,Ltd. Class A	₩302.94	▲3.42%	▲11.85%	▲13.53%	▼32.89%	₩1.2조	₩114억	적자
10,600	오주특지605007Wuzhou Special Paper Group Co. Ltd. Class A	₩2,484	▲0.32%	▲1.56%	▼19.45%	▼7.34%	₩1.2조	₩61억	15.3
10,614	China Petrochemical Development Corporation1314대만증권거래소	₩307.89	▼0.92%	▼3.94%	▼16.56%	▼3.32%	₩1.2조	₩31.5억	적자

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,441개 / 모은 종목 51,670개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세이고, 표시가 없는 종목은 거래소에 따라 15~20분 늦을 수 있습니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신