소재 가공 업종 주식 시세

#▲	종목	가격	오늘	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
12,613	Argus (Shanghai) Textile Chemicals Co., Ltd Class A603790상하이증권거래소	₩4,460	0.00%	▲1.45%	▼11.74%	▲12.78%	₩8,406억	₩97.9억	36.1
12,617	메크4971MEC Company Ltd.	₩47,844	▲5.91%	▼4.02%	▼18.84%	▲9.77%	₩8,401억	₩174억	17.0
12,624	Shenzhen Jdd Tech New Material Co. Ltd. Class A301538선전증권거래소	₩7,914	▲3.42%	▲13.63%	▲5.94%	▼30.40%	₩8,397억	₩217억	26.1
12,630	우부첨단섬유002427Zhejiang Unifull Industrial Fiber Co., Ltd. Class A	₩915.12	▲7.51%	▲5.77%	▼1.29%	▼32.35%	₩8,385억	₩566억	123.1
12,639	칠채화학300758Anshan Hifichem Co., Ltd. Class A	₩2,158	▲1.79%	▲6.40%	▼7.77%	▼14.96%	₩8,369억	₩175억	51.6
12,685	Uniao Pet Participacoes SAAUAU3브라질 B3	₩1,025	▲3.89%	▲12.66%	▼14.94%	▲6.75%	₩8,312억	₩50.8억	20.9
12,689	Zhejiang Qianjiang Biochemical Co., Ltd Class A600796상하이증권거래소	₩967.07	▲0.83%	▲1.68%	▼6.38%	▼20.39%	₩8,308억	₩54.7억	29.2
12,700	PV까마우비료DCMPetroVietnam Ca Mau Fertilizer Joint Stock Company	₩1,561	▼0.33%	▼8.12%	▼13.29%	▼8.54%	₩8,282억	₩32.7억	6.6
12,702	Molinos Agro SA Class BMOLA부에노스아이레스증권거래소	₩17,075	▲1.41%	▼2.46%	▼6.93%	▼28.78%	₩8,276억	₩1,439만	4.3
12,703	Molinos Agro SA Class BMOLA.CI부에노스아이레스증권거래소	₩16,902	▼10.50%	▼2.00%	▼7.11%	▼28.07%	₩8,276억	₩15만	4.3
12,707	천양신재603330Tianyang New Materials (Shanghai) Technology Co., Ltd. Class A	₩2,104	▲10.03%	▲1.74%	▲18.05%	▲44.64%	₩8,271억	₩2,001억	적자
12,721	ENCE Energia y Celulosa SAENC스페인거래소	₩3,375	▼0.35%	▲4.58%	▼0.17%	▼5.31%	₩8,255억	₩9.5억	적자
12,724	Balaji Amines LimitedBALAMINES인도 국립증권거래소	₩25,942	▲1.50%	▲2.35%	▼11.69%	▲63.00%	₩8,253억	₩33.3억	24.9
12,731	Piccadily Agro Industries LimitedPICCADIL인도 국립증권거래소	₩8,334	▼0.63%	▼0.43%	▲0.15%	▲2.24%	₩8,240억	₩13.7억	41.1
12,737	안니002235Xiamen Anne Corporation Limited Class A	₩1,453	▲1.25%	▲8.51%	▼4.59%	▼29.69%	₩8,236억	₩271억	적자
12,761	Kusumgar Ltd.KUSUMGAR인도 국립증권거래소	₩7,905	▲0.94%	▼1.31%	▼7.06%	▼2.34%	₩8,204억	₩5.7억	—
12,774	Vietnam Southern Food Corp.VSF베트남 UPCoM	₩1,702	▲3.81%	▲14.34%	▲27.73%	▲33.47%	₩8,186억	₩1.1억	565.9
12,778	아마돈002623Changzhou Almaden Stock Co., Ltd. Class A	₩4,662	▲10.00%	▲32.41%	▲34.23%	▲28.90%	₩8,179억	₩39.1억	적자
12,792	Oeneo SASBT유로넥스트	₩12,925	▼0.23%	▼0.68%	▼2.46%	▼5.82%	₩8,167억	₩123만	20.8
12,812	Rogers Sugar Inc.RSI토론토증권거래소	₩6,367	▲0.45%	▲1.50%	▲3.99%	▲13.59%	₩8,133억	₩5.3억	14.2
12,813	간토 전화공업4047Kanto Denka Kogyo Co., Ltd.	₩15,130	▲7.41%	▼7.31%	▼23.71%	▲60.78%	₩8,133억	₩233억	10.0
12,822	탁월신능688196Longyan Zhuoyue New Energy Co. Ltd. Class A	₩6,580	▲3.07%	▲4.24%	▼8.27%	▼44.54%	₩8,117억	₩167억	278.6
12,841	후지보 홀딩스3104Fujibo Holdings, Inc.	₩24,991	▲4.87%	▼8.61%	▼15.81%	▲9.23%	₩8,096억	₩50.6억	16.2
12,859	PT Sumber Tani Agung Resources TbkSTAA인도네시아증권거래소	₩74.04	▼0.50%	▼0.50%	▼19.28%	▼25.00%	₩8,070억	₩4,242만	5.7
12,860	신호광전과기301051Shenzhen Xinhao Photoelectricity Technology Co. Ltd. Class A	₩2,825	▼0.49%	▲7.94%	▼14.87%	▲0.49%	₩8,068억	₩123억	적자
12,876	Cytech Group Co., Ltd. Class A301557선전증권거래소	₩15,409	▲0.68%	▲4.63%	▲3.46%	▼17.45%	₩8,059억	₩115억	67.5
12,884	Blumar SABLUMAR산티아고증권거래소	₩507.57	0.00%	0.00%	▲6.46%	▲22.59%	₩8,052억	₩7,963	24.4
12,894	찬우과기002637Zanyu Technology Group Co. Ltd. Class A	₩1,704	▲0.95%	▲3.14%	▼19.60%	▼16.86%	₩8,035억	₩143억	18.8
12,896	Gujarat State Fertilizers & Chemicals LimitedGSFC인도 국립증권거래소	₩2,089	▲3.28%	▲7.84%	▼1.90%	▼19.95%	₩8,030억	₩122억	10.3
12,901	Rashtriya Chemicals & Fertilizers Ltd.RCF인도 국립증권거래소	₩1,549	▲5.76%	▲11.76%	▲3.33%	▼25.91%	₩8,028억	₩79.8억	13.5
12,912	다이니치세이카 공업4116Dainichiseika Color & Chemicals Mfg.Co., Ltd.	₩11,372	▲3.18%	▲3.03%	▲5.26%	▲29.41%	₩8,011억	₩41.5억	9.3
12,917	건식화학공업300107Hebei Jianxin Chemical Industry Co., Ltd. Class A	₩1,455	▲2.25%	▲5.20%	▼2.02%	▲6.28%	₩8,004억	₩329억	62.8
12,921	Ningbo Homelink Eco-iTech Co. Ltd. Class A301193선전증권거래소	₩3,383	▲0.71%	▲5.68%	▼19.38%	▼23.32%	₩8,002억	₩69.6억	적자
12,922	Zhejiang Runyang New Material Technology Co. Ltd. Class A300920선전증권거래소	₩6,570	▲6.75%	▲15.21%	▲8.80%	▼7.16%	₩7,998억	₩313억	5015.3
12,930	Zhejiang Dragon Technology Co., Ltd. Class A603004상하이증권거래소	₩3,445	▲1.00%	▲0.58%	▼12.71%	▼26.86%	₩7,990억	₩33.5억	40.4
12,932	Baiyang Investment Group, Inc. Class A002696선전증권거래소	₩2,122	▼9.00%	▼7.65%	▲37.92%	▲51.50%	₩7,989억	₩1,963억	적자
12,933	봉원고분002805Shandong Fengyuan Chemical Co. Ltd. Class A	₩2,893	▲1.40%	▲1.83%	▼24.78%	▼19.91%	₩7,988억	₩457억	77.6
12,964	Jiangsu Hengxing New Material Technology Co. Ltd. Class A603276상하이증권거래소	₩3,832	▼0.52%	▲8.61%	▲5.79%	▲15.54%	₩7,938억	₩113억	50.8
12,993	휘융농자재002556Anhui Huilong Agricultural Means of Production .Co., Ltd. Class A	₩869.17	0.00%	▲1.16%	▼17.46%	▼28.22%	₩7,893억	₩64.3억	26.9
12,996	태화과기300801Shandong Taihe Technologies Co., Ltd. Class A	₩3,650	▲0.94%	▲5.06%	▼20.36%	▼34.33%	₩7,885억	₩89억	29.0
13,006	천홍방직2678Texhong International Group Limited	₩852.81	▼0.59%	▼3.46%	▼5.46%	▲9.13%	₩7,872억	₩1.6억	3.1
13,030	TSRC Corporation2103대만증권거래소	₩964.79	▲1.49%	▼7.92%	▼19.70%	▲53.38%	₩7,838억	₩42.1억	8.4
13,031	Messer Tehnogas ADTGAS베오그라드증권거래소	₩762,553	▼8.81%	▼8.81%	0.00%	▲60.43%	₩7,836억	₩1,738만	—
13,033	코퍼스 홀딩스KOPKoppers Holdings Inc.	₩41,660	▲5.57%	▼26.77%	▼27.17%	▲15.61%	₩7,831억	₩114억	적자
13,046	Kim Loong Resources Bhd.KMLOONG말레이시아거래소	₩791.95	▼0.41%	▼3.60%	▼8.02%	▲2.55%	₩7,813억	₩2,364만	13.2
13,053	Gansu Dunhuang Seed Group Co., Ltd. Class A600354상하이증권거래소	₩1,457	▼1.49%	▲8.00%	▼27.10%	▲12.33%	₩7,801억	₩981억	29.9
13,059	Rayitek Hi-Tech Film Company Ltd., Class A688323상하이증권거래소	₩3,968	▲1.95%	▲16.82%	▼12.12%	▼13.50%	₩7,797억	₩366억	적자
13,074	솔브레인홀딩스036830Soulbrain Holdings Co., Ltd.실시간	₩37,950	▼2.44%	▲4.29%	▼22.36%	▲4.99%	₩7,781억	₩6,200만	1.4
13,079	Modern Mills for Food Products Co.2284사우디 타다울	₩9,517	0.00%	▲1.59%	▲3.00%	▼6.43%	₩7,769억	₩6.5억	9.3
13,095	Guangdong Taili Technology Group Co Ltd. Class A301595선전증권거래소	₩8,568	▲0.02%	▲20.28%	▼1.74%	▼12.67%	₩7,753억	₩167억	146.0
13,113	Rain Industries LimitedRAIN인도 국립증권거래소	₩2,381	▲3.31%	▼8.02%	▼22.76%	▲15.45%	₩7,734억	₩128억	8.8
13,117	Hangzhou Fuen Co., Ltd. Class A001312선전증권거래소	₩3,337	▲0.66%	▼0.65%	▼7.79%	▼54.26%	₩7,732억	₩39.1억	—
13,129	Wanxiang Doneed Co. Ltd. Class A600371상하이증권거래소	₩2,566	▼2.80%	▲30.22%	▼17.69%	▲46.74%	₩7,720억	₩1,665억	적자
13,140	Gulf Oil Lubricants India LtdGULFOILLUB인도 국립증권거래소	₩15,525	▼0.37%	▲0.86%	▲1.05%	▼9.36%	₩7,710억	₩5억	13.5
13,155	Grand Pacific Petrochemical Corp.1312대만증권거래소	₩507.68	▼0.79%	▼7.04%	▼23.01%	▲6.30%	₩7,690억	₩40.3억	적자
13,156	Berger Paints Bangladesh Ltd.BERGERPBL다카증권거래소	₩15,756	▲0.18%	▲3.62%	▲1.43%	▲6.68%	₩7,689억	₩8,046만	—
13,157	남경위이제약603351Nanjing Well Pharmaceutical Group Co. Ltd. Class A	₩5,635	▼0.77%	▲4.95%	▼0.53%	▲7.96%	₩7,688억	₩124억	24.3
13,163	스미토모 세이카4008Sumitomo Seika Chemicals Co., Ltd.	₩11,314	▼5.57%	▼6.42%	▼8.26%	▲25.70%	₩7,682억	₩72.1억	8.9
13,171	GuangDong Leary New Material Technology Co. Ltd. Class A688683상하이증권거래소	₩5,043	▲5.78%	▲7.63%	▼10.62%	▼20.70%	₩7,678억	₩76.1억	80.6
13,177	중촉매688267China Catalyst Holding Co., Ltd. Class A	₩3,409	▲0.06%	▲0.77%	▼20.32%	▼21.63%	₩7,665억	₩31.2억	28.1
13,184	럭키필름600135Lucky Film Co., Ltd. Class A	₩1,439	▲3.90%	▲6.19%	▼4.00%	▼30.03%	₩7,659억	₩473억	적자
13,186	AECI LtdAFE요하네스버그증권거래소	₩8,214	▲1.50%	▲5.76%	▲0.70%	▲15.90%	₩7,656억	₩16.4억	28.2
13,202	우신고분002986Guangdong Yussen Energy Technology Co., Ltd. Class A	₩2,004	▼0.20%	▼0.30%	▼21.33%	▼7.04%	₩7,631억	₩75.2억	27.6
13,208	Dongguan Golden Sun Abrasives Co., Ltd. Class A300606선전증권거래소	₩5,772	▲2.59%	▲6.96%	▼3.57%	▲22.83%	₩7,625억	₩343억	235.6
13,224	Suzhou Fengbei Biotech Stock Co., Ltd. Class A603334상하이증권거래소	₩5,345	▲0.34%	▲6.49%	▼18.42%	▼35.97%	₩7,601억	₩54.6억	—
13,228	Far East Holdings Bhd.FAREAST말레이시아거래소	₩1,282	0.00%	▼3.70%	▼0.26%	▼6.92%	₩7,599억	₩0	10.5
13,244	Inghams Group Ltd.ING호주증권거래소	₩2,047	▲0.22%	▲4.44%	▲6.43%	▼10.24%	₩7,576억	₩16.9억	24.1
13,255	PT Abadi Nusantara Hijau Investama TbkPACK인도네시아증권거래소	₩22.84	▲2.65%	▲3.33%	▼36.73%	▲108.68%	₩7,557억	₩69.4억	25.4
13,258	Baotou Huazi Industry Co., Ltd. Class A600191상하이증권거래소	₩1,553	▼0.38%	▼1.02%	▼12.70%	▼39.25%	₩7,555억	₩89.2억	84.9
13,291	Shandong Sunway Chemical Group Co., Ltd. Class A002469선전증권거래소	₩1,133	▲0.71%	▲3.28%	▼9.86%	▼31.93%	₩7,520억	₩87.9억	41.2
13,292	PT Perusahaan Perkebunan London Sumatra Indonesia TbkLSIP인도네시아증권거래소	₩111.98	▲1.00%	▲6.67%	▲2.01%	▲26.67%	₩7,520억	₩4.4억	4.3
13,305	더 팩3950Pack Corporation	₩12,650	▼0.46%	▲2.85%	▲4.55%	▲17.35%	₩7,510억	₩6.4억	15.0
13,308	한국카본017960Hankuk Carbon Co., Ltd실시간	₩14,450	▼1.77%	▼7.66%	▼22.25%	▼50.72%	₩7,464억	₩1.7억	7.5
13,317	Triveni Engineering and Industries LimitedTRIVENI인도 국립증권거래소	₩3,503	▲2.69%	▲1.34%	▲1.68%	▲1.61%	₩7,492억	₩20.3억	15.5
13,340	웰네오 슈가2117WELLNEO SUGAR Co.Ltd.	₩22,920	▼0.58%	▲0.18%	▲2.81%	▼3.00%	₩7,466억	₩4.4억	12.4
13,362	Suzhou Sunmun Technology Co. Ltd. Class A300522선전증권거래소	₩2,438	▲3.65%	▲12.65%	▼24.92%	▼2.87%	₩7,440억	₩346억	389.8
13,372	Archean Chemical Industries Ltd.ACI인도 국립증권거래소	₩6,056	▲0.33%	▼4.05%	▼6.63%	▼23.98%	₩7,429억	₩8.6억	52.7
13,383	Suzhou Xingye Materials Technology Co., Ltd. Class A603928상하이증권거래소	₩2,206	▲1.28%	▲8.45%	▼18.22%	▼12.22%	₩7,418억	₩130억	29.9
13,400	PT Samator Indo Gas TbkAGII인도네시아증권거래소	₩251.96	▲3.01%	▲3.64%	▲0.59%	▲125.74%	₩7,407억	₩1.4억	97.1
13,405	Hubei Kailong Chemical Group Co., Ltd. Class A002783선전증권거래소	₩1,485	▲0.13%	▼0.54%	▼7.59%	▼22.28%	₩7,400억	₩64억	35.0
13,414	반리과기600228Jiangxi Fanli Digital Technology Co., Ltd. Class A	₩1,952	▲10.02%	▲17.01%	▲3.94%	▲75.40%	₩7,391억	₩438억	적자
13,420	장춘가스600333Changchun Gas Co. Ltd. Class A	₩1,225	▲0.99%	▲12.89%	▼10.51%	▲10.85%	₩7,384억	₩510억	152.9
13,430	금능과기603113Jinneng Science & Technology Co. Ltd. Class A	₩893.14	▲1.82%	▲3.47%	▼12.18%	▼26.96%	₩7,378억	₩55.4억	적자
13,439	영성배보603165Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. Class A	₩2,336	▼0.93%	0.00%	▼14.61%	▼7.73%	₩7,371억	₩76.1억	12.7
13,441	Fourth Milling Company2286사우디 타다울	₩1,372	▲0.26%	▲1.05%	▲1.85%	▲9.66%	₩7,371억	₩7.9억	9.4
13,444	J. G. Boswell CompanyBWEL미국 장외	₩782,483	▼0.86%	▼0.21%	▼0.14%	▲27.36%	₩7,369억	₩78만	—
13,445	가도야 참깨공장2612Kadoya Sesame Mills Incorporated	₩25,800	▼1.44%	▲0.49%	▲8.80%	▲131.75%	₩7,367억	₩37억	29.1
13,460	Jiangsu Kuangshun Photosensitivity New Material Stock Co. Ltd. Class A300537선전증권거래소	₩3,579	▲1.13%	▲7.31%	▼3.66%	▼19.00%	₩7,351억	₩208억	127.8
13,462	Socfinasia S.A.SCFNS룩셈부르크증권거래소	₩36,674	▼1.59%	▼0.80%	▲4.20%	▼0.80%	₩7,344억	₩0	7.5
13,494	만방달환경보호300055Beijing WBD New Materials Group Co.,Ltd. Class A	₩965.07	▲1.05%	▲2.55%	▼14.96%	▼41.45%	₩7,314억	₩77.5억	적자
13,501	영리특화학000635Ningxia Yinglite Chemicals Co., Ltd. Class A	₩2,040	▲10.02%	▲34.70%	▲27.63%	▲14.85%	₩7,306억	₩791억	적자
13,502	혜성전자재료300481Puyang Huicheng Electronic Material Co Ltd Class A	₩2,508	▲0.16%	▼1.80%	▼5.28%	▼18.82%	₩7,304억	₩145억	29.8
13,510	라이트웨이브 로직LWLGLightwave Logic, Inc.	₩4,731	▼19.13%	▼23.82%	▼26.88%	▲9.23%	₩7,294억	₩463억	적자
13,543	Fuchun Dye and Weave Group Co Ltd Class A605189상하이증권거래소	₩3,087	▲0.52%	▲3.14%	▲8.80%	▼1.40%	₩7,250억	₩374억	8.1
13,552	HS효성첨단소재298050HS HYOSUNG ADVANCED MATERIALS실시간	₩161,800	▼0.74%	▲11.26%	▲0.99%	▼10.19%	₩7,246억	₩9,596만	19.7
13,558	영관신재603681Shanghai Yongguan Adhesive Products Corp., Ltd. Class A	₩3,113	▲2.23%	▲7.45%	▼14.11%	▼18.34%	₩7,237억	₩147억	25.7
13,572	Arabian Mills for Food Products Company2285사우디 타다울	₩14,194	▲0.60%	▲0.45%	▲4.34%	▲2.52%	₩7,223억	₩12.1억	7.7
13,575	익객식품301116Jiangsu Yike Food Group Co. Ltd. Class A	₩1,614	▲0.37%	▲1.25%	▼14.23%	▼26.34%	₩7,219억	₩52.6억	적자
13,582	영안제약002365Qianjiang Yongan Pharmaceutical Co., Ltd. Class A	₩2,462	▲0.41%	▲1.65%	▼8.06%	▼17.43%	₩7,212억	₩246억	32.0
13,590	Shandong Lubei Chemical Co., Ltd. Class A600727상하이증권거래소	₩1,379	▲1.17%	0.00%	▼11.76%	▲0.44%	₩7,201억	₩130억	13.7

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,449개 / 모은 종목 51,680개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세이고, 표시가 없는 종목은 거래소에 따라 15~20분 늦을 수 있습니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신