소재 가공 업종 주식 시세

#▲	종목	가격	오늘	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
13,597	강소강남고섬600527Jiangsu Jiangnan High Polymer Fiber Co., Ltd. Class A	₩419.25	▲0.96%	▲1.94%	▼4.55%	▼2.33%	₩7,189억	₩113억	118.0
13,612	Shinkong Textile Co., Ltd.1419대만증권거래소	₩2,453	▲2.36%	▼5.45%	▼8.31%	▼8.86%	₩7,162억	₩2.3억	4.4
13,644	Shenzhen Prince New Materials Co Ltd Class A002735Shenzhen Prince New Materials Co., Ltd. Class A	₩2,016	▲1.41%	▲10.50%	▼5.43%	▼47.67%	₩7,131억	₩248억	적자
13,654	ForFarmers NVFFARM유로넥스트	₩8,083	▲1.86%	▼3.19%	▼5.03%	▲22.78%	₩7,123억	₩13.3억	9.2
13,663	보세테크놀로지600794Zhangjiagang Freetrade Science & Technology Group Co., Ltd. Class A	₩590.94	▼0.34%	▼1.00%	▼8.36%	▼24.10%	₩7,114억	₩59.9억	적자
13,666	Hangzhou Flariant Co., Ltd. Class A605566상하이증권거래소	₩5,648	▲5.92%	▲21.42%	▼14.01%	▼9.88%	₩7,108억	₩265억	44.0
13,677	Shandong Rike Chemical Co., Ltd. Class A300214선전증권거래소	₩1,577	▲1.94%	▲7.92%	▼20.04%	▲17.91%	₩7,099억	₩179억	적자
13,681	아스펜 에어로젤ASPNAspen Aerogels Inc	₩8,535	▲12.06%	▲28.71%	▲14.87%	▲124.13%	₩7,095억	₩171억	적자
13,700	안휘집우신재료603429Anhui Genuine New Materials Co. Ltd. Class A	₩1,447	▲5.69%	▲3.72%	▼16.09%	▼26.99%	₩7,076억	₩48.4억	적자
13,707	신명제지000488Shandong Chenming Paper Holdings Co., Ltd. Class A	₩373.33	0.00%	▲0.54%	▼9.66%	▼15.00%	₩7,065억	₩16.9억	적자
13,721	십월도전9676Shiyue Daotian Group Co., Ltd Class H	₩661.16	▼1.02%	▼3.83%	▼9.42%	▼47.51%	₩7,056억	₩4,203만	8.0
13,731	Jiangsu Feymer Technology Co., Ltd. Class A688350상하이증권거래소	₩5,171	▲2.13%	▼3.82%	▼8.35%	▼0.38%	₩7,043억	₩54.8억	적자
13,732	삼연홍보300384Beijing Sanlian Hope Shin-Gosen Technical Service Co Ltd Class A	₩2,224	▲0.45%	▲2.01%	▼6.93%	▼31.61%	₩7,043억	₩33.5억	29.3
13,742	니혼 농약4997Nihon Nohyaku Co., Ltd.	₩8,845	▼0.56%	▼0.56%	▼2.30%	▲5.47%	₩7,030억	₩15.3억	9.6
13,753	Scales Corp. Ltd.SCL뉴질랜드증권거래소	₩4,853	▼0.76%	▼1.52%	▲1.88%	▲9.24%	₩7,020억	₩9,867만	11.4
13,767	Shenzhen King Explorer Science & Technology Co. Ltd. Class A002917선전증권거래소	₩2,134	▲5.84%	▲9.08%	▲5.53%	▼20.22%	₩7,007억	₩381억	26.7
13,805	Baotek Industrial Materials Ltd.5340대만 장외(TPEx)	₩3,900	▲9.16%	▲7.46%	▲4.10%	▲37.66%	₩6,954억	₩876억	53.0
13,807	이문화학공업746Lee & Man Chemical Co. Ltd.	₩814.78	▼3.32%	▲9.59%	▲9.46%	▼7.34%	₩6,950억	₩2.6억	6.9
13,826	Hubei Xiangyuan New Material Technology, Inc. Class A300980선전증권거래소	₩3,586	▼0.66%	▲12.60%	▲12.04%	▼23.60%	₩6,926억	₩818억	42.9
13,838	합흥포장002228Xiamen Hexing Packaging Printing Co., Ltd. Class A	₩596.93	▲2.05%	▲3.82%	▼8.00%	▼33.85%	₩6,919억	₩132억	60.9
13,860	해우신재688680Shanghai HIUV New Materials Co., Ltd. Class A	₩7,031	▼1.48%	▲8.94%	▼7.39%	▼7.92%	₩6,900억	₩163억	적자
13,863	동관 장련신재료과기301618Dongguan Changlian New Materials Technology Co., Ltd. Class A	₩5,548	▲1.57%	▲4.28%	▼9.06%	▼18.62%	₩6,897억	₩38.9억	135.4
13,872	금력태화학300225Shanghai Kinlita Chemical Co., Ltd. Class A	₩1,515	▲0.40%	▲14.83%	▼8.55%	▲33.86%	₩6,889억	₩193억	207.9
13,900	PV비료화학DPMPetrovietnam Fertilizer & Chemicals Corp.	₩1,009	▼0.26%	▼0.51%	▼11.82%	▼13.78%	₩6,868억	₩8.5억	8.4
13,904	장양과기688299Ningbo Solartron Technology Co., Ltd. Class A	₩2,422	▲1.34%	▲2.02%	▼3.27%	▼28.35%	₩6,866억	₩197억	적자
13,925	Ferchem Misr Co. for Fertilizers & ChemicalsFERC이집트증권거래소	₩1,717	▼1.74%	▲18.54%	▼7.70%	▼16.63%	₩6,847억	₩1.4억	—
13,957	Sinon Corporation1712대만증권거래소	₩1,617	▼0.37%	▼1.96%	0.00%	▼8.57%	₩6,814억	₩6.6억	15.3
13,962	Jiangsu Jinji Industrial Co., Ltd. Class A300798선전증권거래소	₩1,401	▲1.45%	▲7.18%	▼15.73%	▼1.68%	₩6,811억	₩225억	적자
13,966	Wuxi Boda New Energy Technology Co., Ltd. Class A300554선전증권거래소	₩3,775	▲2.11%	▲12.56%	▼12.53%	▼19.26%	₩6,807억	₩103억	적자
13,983	사천미풍000731Sichuan Meifeng Chemical Industry Group Co Ltd Class A	₩1,278	▲2.07%	▲2.40%	▼21.66%	▼2.44%	₩6,796억	₩119억	적자
13,995	SK케미칼285130SK Chemicals Co., Ltd.실시간	₩39,200	▼1.63%	▼3.63%	▼21.56%	▼39.35%	₩6,781억	₩2.9억	106.5
14,004	Gansu Yatai Industrial Developent Co., Ltd. Class A000691선전증권거래소	₩1,403	▲0.43%	▲0.14%	▼19.38%	▼5.00%	₩6,774억	₩72.9억	적자
14,007	산동해화000822Shandong Haihua Co., Ltd. Class A	₩760.64	▲0.53%	▲1.60%	▼13.61%	▼27.57%	₩6,770억	₩48.1억	적자
14,015	Birla Carbon (Thailand) Public Co. Ltd.BCT태국증권거래소	₩2,262	▲0.44%	▲5.07%	▼2.98%	▲9.62%	₩6,763억	₩225만	7.5
14,029	Kangda New Materials (Group) Co. Ltd. Class A002669선전증권거래소	₩2,292	▲1.68%	▲7.39%	▼18.12%	▼24.47%	₩6,748억	₩178억	32.1
14,031	도쿠슈토카이홀딩스3708Tokushu Tokai Paper Co., Ltd.	₩18,499	▲0.77%	▲4.77%	▲6.69%	▲38.91%	₩6,747억	₩9.7억	16.8
14,045	PT Sawit Sumbermas Sarana TbkSSMS인도네시아증권거래소	₩70.3	▼1.04%	0.00%	▼10.75%	▼38.19%	₩6,732억	₩2.9억	5.2
14,058	Zhejiang Yingfeng Technology Co., Ltd. Class A605055상하이증권거래소	₩1,579	▲3.53%	▲6.03%	▼8.13%	▼18.29%	₩6,709억	₩70.7억	15.2
14,062	화무방직000850Anhui Huamao Textile Co., Ltd. Class A	₩718.72	▲1.12%	▲1.41%	▼13.46%	▼33.70%	₩6,705억	₩98.7억	적자
14,070	화연과기002453Great Chinasoft Technology Co., Ltd. Class A	₩830.52	▲0.73%	▲2.97%	▼15.62%	▼34.59%	₩6,696억	₩80.1억	적자
14,071	AnHui Jinchun Nonwoven Co., Ltd. Class A300877선전증권거래소	₩5,796	▲3.86%	▲8.32%	▲10.80%	▼2.12%	₩6,694억	₩150억	101.1
14,084	Zhejiang Chinastars New Materials Group Co., Ltd. Class A301077선전증권거래소	₩4,025	▲2.54%	▲3.17%	▼5.13%	▼23.46%	₩6,680억	₩54.6억	29.0
14,085	Renxin New Material Co., Ltd. Class A301395선전증권거래소	₩2,845	▲3.41%	▲28.03%	▲9.95%	▲16.23%	₩6,679억	₩332억	적자
14,104	구미아이 화학공업4996Kumiai Chemical Industry Co., Ltd.	₩5,257	▼0.79%	▼2.33%	▼2.93%	▼10.51%	₩6,661억	₩20.7억	71.7
14,116	Hefei Hengxin Life Science and Technology Co., Ltd. Class A301501선전증권거래소	₩4,773	▲0.13%	▲1.79%	▼11.61%	▼45.22%	₩6,647억	₩18.3억	27.4
14,146	Guangdong Tianan New Material Co. Ltd. Class A603725상하이증권거래소	₩2,388	▲10.03%	▲25.76%	▲1.70%	▲29.30%	₩6,614억	₩488억	70.7
14,151	Beijing Comens New Materials Co., Ltd. Class A300200선전증권거래소	₩1,547	▲0.91%	▲4.17%	▼5.72%	▼33.82%	₩6,606억	₩69.7억	46.2
14,159	Beijing Tongyizhong New Material Technology Corporation Class A688722상하이증권거래소	₩2,971	▲0.88%	▲7.44%	▲3.62%	▼23.77%	₩6,597억	₩104억	30.2
14,160	Foseco India LimitedFOSECOIND인도 국립증권거래소	₩89,499	▲1.97%	▲6.77%	▲0.75%	▲25.55%	₩6,597억	₩26.7억	47.7
14,173	Zhejiang Haers Vacuum Containers Co., Ltd. Class A002615선전증권거래소	₩1,188	▼0.83%	▲8.38%	▼7.03%	▼22.32%	₩6,581억	₩125억	71.1
14,185	Anhui Huaertai Chemical Co. Ltd. Class A001217선전증권거래소	₩2,014	▲1.71%	▲7.80%	▼11.49%	▼25.81%	₩6,570억	₩105억	적자
14,186	PT Tifico Fiber Indonesia, TbkTFCO인도네시아증권거래소	₩127.35	▼6.99%	▼12.85%	▲63.21%	▲214.55%	₩6,570억	₩79만	적자
14,188	삼강정밀화학2198China Sanjiang Fine Chemicals Co., Ltd.	₩566.1	▲1.06%	▼0.74%	▼13.94%	▲9.34%	₩6,570억	₩2.7억	4.5
14,189	Sanathan Textiles LimitedSANATHAN인도 국립증권거래소	₩8,364	▲7.09%	▲13.26%	▲14.92%	▲34.46%	₩6,569억	₩13.9억	48.8
14,198	Savita Oil Technologies LimitedSOTL인도 국립증권거래소	₩9,663	▲0.71%	▼2.37%	▼11.83%	▲76.57%	₩6,553억	₩7.5억	11.3
14,204	China Steel Chemical Corporation1723대만증권거래소	₩2,854	▲1.00%	▼7.83%	▼16.25%	▲3.82%	₩6,550억	₩9.7억	20.1
14,217	유니티카3103Unitika Ltd.	₩10,947	▼3.03%	▲9.88%	▼7.15%	▲353.98%	₩6,541억	₩1,775억	12.0
14,225	산동호당가해양개발600467Shandong Homey Aquatic Development Co., Ltd. Class A	₩449.2	▲0.45%	▲0.45%	▼8.16%	▼13.46%	₩6,531억	₩119억	93.4
14,232	국련수산300094Zhanjiang Guolian Aquatic Products Co., Ltd. Class A	₩582.96	▲0.34%	▲1.74%	▼3.31%	▼17.75%	₩6,526억	₩176억	적자
14,246	바프 베트남 농업BAFBAF Viet Nam Agriculture Joint Stock Company	₩1,609	0.00%	▼0.64%	▲4.56%	▲4.81%	₩6,515억	₩25억	182.9
14,247	Yingkou Fengguang Advanced Material Co. Ltd. Class A301100선전증권거래소	₩3,298	▲1.85%	▲1.16%	▲0.36%	▼22.55%	₩6,514억	₩46.3억	적자
14,256	Solbar Ningbo Protein Technology Co., Ltd. Class A603231상하이증권거래소	₩3,398	0.00%	▼0.18%	▼0.93%	▼7.10%	₩6,503억	₩26.7억	22.8
14,263	천마과기603668Fujian Tianma Science & Technology Group Co. Ltd. Class A	₩1,340	▲2.60%	▲2.60%	▼35.42%	▼59.68%	₩6,496억	₩219억	적자
14,274	Prasol Chemicals LimitedPRASOLCHEM인도 국립증권거래소	₩11,242	▲2.32%	▲4.89%	▼6.95%	▲29.66%	₩6,485억	₩7.5억	—
14,280	둑지앙 케미컬스 그룹 JSCDGCDuc Giang Chemicals Group Joint Stock Company	₩1,700	▼0.46%	▼0.46%	▼3.40%	▼52.33%	₩6,479억	₩4.5억	7.0
14,284	Saudi Paper Manufacturing Co.2300사우디 타다울	₩17,655	▲0.81%	▲1.47%	▼13.08%	▼20.06%	₩6,477억	₩47.1억	15.1
14,285	Hangzhou Heshun Technology Co., Ltd. Class A301237선전증권거래소	₩6,091	▲2.90%	▲12.17%	▼12.45%	▼24.10%	₩6,476억	₩84.8억	적자
14,286	신광신재605399Jiangxi Chenguang New Materials Co., Ltd. Class A	₩2,114	▲1.63%	▲3.12%	▼21.56%	▼22.02%	₩6,475억	₩51.1억	적자
14,297	Tian Jin Bohai Chemical Co., Ltd. Class A600800상하이증권거래소	₩582.96	0.00%	▲0.69%	▼10.15%	▼15.61%	₩6,469억	₩63.8억	적자
14,307	미원에스씨268280Miwon Specialty Chemical Co. Ltd.실시간	₩129,200	▼0.23%	▲0.94%	▲2.78%	▼6.90%	₩6,460억	₩1.4억	7.3
14,325	Zhuhai Zhongfu Enterprise Co., Ltd. Class A000659선전증권거래소	₩503.1	▲0.40%	▲3.70%	▼8.70%	▼37.31%	₩6,441억	₩79.6억	적자
14,351	Shanxi Huhua Group Co., Ltd. Class A003002선전증권거래소	₩2,661	▲0.68%	▲2.78%	▼13.89%	▼58.79%	₩6,416억	₩65.9억	28.2
14,357	황씨그룹002329Royal Group Co. Ltd. Class A	₩766.63	▼0.52%	▲3.78%	▼1.03%	▼0.78%	₩6,413억	₩239억	적자
14,368	Laxmi Organic Industries Ltd.LXCHEM인도 국립증권거래소	₩2,345	▲1.50%	▲5.10%	▼9.30%	▼3.22%	₩6,403억	₩14.9억	26.7
14,378	Tidewater Renewables Ltd.LCFS토론토증권거래소	₩17,845	▲1.77%	▼12.21%	▼15.67%	▲338.57%	₩6,395억	₩7.2억	2201.2
14,386	CNFC Overseas Fisheries Co., Ltd. Class A000798선전증권거래소	₩1,741	▼0.23%	▲4.31%	▼14.68%	▼17.58%	₩6,382억	₩172억	25.3
14,397	Bajaj Hindusthan Sugar LimitedBAJAJHIND인도 국립증권거래소	₩262.25	▼1.91%	▲2.10%	▼10.22%	▼0.59%	₩6,370억	₩58.2억	27.5
14,399	Shanghai Chemspec Corporation Class A688602상하이증권거래소	₩1,244	▲0.48%	▲3.15%	▼9.32%	▼28.23%	₩6,369억	₩47.6억	적자
14,402	홍화고분002109Shaanxi Xinghua Chemistry Co., Ltd Class A	₩505.1	▲1.20%	▲1.20%	▼10.28%	▼29.13%	₩6,368억	₩15.5억	적자
14,403	Shanghai Huide Science & Technology Co., Ltd. Class A603192상하이증권거래소	₩3,877	▲0.41%	▲7.65%	▼7.30%	▼24.73%	₩6,366억	₩58.1억	46.9
14,404	산허화학기술301SANVO Fine Chemicals Group Limited	₩1,366	▲0.88%	▲3.41%	▲11.04%	▲500.37%	₩6,366억	₩4.9억	적자
14,405	수강유리공예300160Jiangsu Xiuqiang Glasswork Co., Ltd. Class A	₩850.48	▲1.19%	▲3.15%	▼4.27%	▼21.69%	₩6,366억	₩49억	31.5
14,406	Bewi ASABEWI오슬로증권거래소	₩2,714	▲0.73%	▲2.11%	▲4.09%	▲3.31%	₩6,365억	₩7,946만	적자
14,415	광동 감화과공000576Guangdong Ganhua Science & Industry Co., Ltd. Class A	₩1,489	▲0.13%	▲3.61%	▼8.01%	▼29.49%	₩6,357억	₩212억	53.4
14,433	Kente Catalysts Inc. Class A603120상하이증권거래소	₩8,583	▲0.99%	▲10.23%	▼17.99%	▲11.63%	₩6,342억	₩154억	48.4
14,448	AGI Greenpac LimitedAGI인도 국립증권거래소	₩9,980	▲1.40%	▲11.78%	▼9.05%	▼6.16%	₩6,332억	₩15.6억	12.9
14,451	Elridge Energy Holdings BerhadELRIDGE말레이시아거래소	₩315.2	▼0.52%	▲3.23%	▲3.78%	▼4.95%	₩6,327억	₩4.3억	27.0
14,459	제이에스피7942JSP Corporation	₩25,908	▲1.31%	▲1.47%	▲6.88%	▲27.25%	₩6,323억	₩8.7억	8.0
14,476	마그네라MAGNMagnera Corporation	₩17,617	▲1.38%	▲7.13%	▲15.45%	▼13.25%	₩6,307억	₩91.2억	적자
14,517	Gujarat Alkalies & Chemicals Ltd.GUJALKALI인도 국립증권거래소	₩8,618	▲0.76%	▲10.78%	▼0.29%	▲19.64%	₩6,260억	₩5.3억	67.1
14,535	China Sunsine Chemical Holdings Ltd.QES싱가포르거래소	₩660.24	▲2.42%	▲9.48%	▲4.10%	▼20.13%	₩6,243억	₩1.1억	7.9
14,540	Ho Tung Chemical Corp.1714대만증권거래소	₩654.79	▲2.53%	▼3.28%	▼19.00%	▲100.50%	₩6,238억	₩60.9억	13.7
14,553	UFlex LimitedUFLEX인도 국립증권거래소	₩8,866	▲2.84%	▲10.40%	▼0.83%	▲25.00%	₩6,231억	₩35.4억	6.6
14,561	송정신재료고분688157Sokan New Materials Group Co. Ltd. Class A	₩3,354	▲1.14%	▲2.13%	▼7.64%	▼45.37%	₩6,223억	₩50.2억	1098.0
14,568	밸히VHIValhi, Inc.	₩21,958	▲1.41%	▲10.01%	▲17.20%	▲38.46%	₩6,219억	₩3.5억	393.6
14,580	트랜스액션7818Transaction Co., Ltd.	₩10,722	▼0.62%	▲3.63%	▲7.26%	▲15.04%	₩6,210억	₩7.7억	16.1
14,585	Praise Victor Industrial Co., Ltd.7768대만증권거래소	₩8,650	▼2.51%	▼5.73%	▼27.70%	▼44.85%	₩6,207억	₩4.2억	43.2
14,593	Indigo Paints LtdINDIGOPNTS인도 국립증권거래소	₩13,759	▲5.78%	▲11.84%	▼5.56%	▼14.98%	₩6,201억	₩15.9억	31.1
14,601	해리이603639Hailir Pesticides & Chemicals Group Co. Ltd. Class A	₩1,811	▼0.11%	▲0.67%	▼13.87%	▼28.58%	₩6,196억	₩20.4억	122.9
14,612	Vetropack Holding AG Class AVETN스위스거래소	₩30,794	▼1.45%	▲1.93%	▲3.03%	▼14.72%	₩6,184억	₩4.6억	적자

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,449개 / 모은 종목 51,679개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세이고, 표시가 없는 종목은 거래소에 따라 15~20분 늦을 수 있습니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신