| #▲ | 종목 | 가격 | 전일 대비전일비 | 1주 | 1달 | 올해 | 시가총액 | 거래대금 | PER | 52주 범위 | 관심 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 8,287 |  002289선전증권거래소 |
₩6,298 | ▼4.31% | 0.00% | ▲2.67% | ▲13.68% | ₩1.8조 | ₩217억 | 30.5 | ||
| 8,291 | 002579Huizhou CEE Technology Inc. Class A |
₩2,477 | ▼2.52% | ▲5.90% | ▼14.55% | ▲1.89% | ₩1.8조 | ₩1,352억 | 적자 | ||
| 8,299 | 301658선전증권거래소 |
₩4,899 | ▼1.72% | ▼3.01% | ▼2.20% | ▼14.16% | ₩1.8조 | ₩819억 | 적자 | ||
| 8,302 |  043260Sungho Electronics Corp.실시간 |
₩23,850 | ▲5.07% | ▲2.99% | ▼16.72% | ▲140.54% | ₩1.8조 | ₩544억 | 4.8 | ||
| 8,351 |  6703OKI Electric Industry Company, Limited |
₩21,414 | ▼0.31% | ▲5.34% | ▼1.31% | ▲27.60% | ₩1.8조 | ₩110억 | 12.8 | ||
| 8,370 |  7861대만 장외(TPEx) |
₩32,121 | ▲9.07% | ▲13.43% | ▼18.14% | ▲34.80% | ₩1.8조 | ₩89.8억 | — | ||
| 8,388 |  RPI런던증권거래소 |
₩9,475 | ▲3.88% | ▲3.08% | ▼22.73% | ▲76.15% | ₩1.8조 | ₩38.5억 | 42.6 | ||
| 8,394 | 300327Sino Wealth Electronic Ltd. Class A |
₩4,531 | ▼2.75% | ▲1.57% | ▲0.53% | ▼19.87% | ₩1.8조 | ₩417억 | 77.0 | ||
| 8,399 | 603327Sichuan Furong Technology Co. Ltd. Class A |
₩1,586 | ▼2.22% | ▼0.63% | ▲0.25% | ▼27.05% | ₩1.8조 | ₩153억 | 52.8 | ||
| 8,402 | 002990Maxvision Technology Corp. |
₩6,986 | ▼4.33% | ▲7.51% | ▼36.67% | ▲23.42% | ₩1.8조 | ₩872억 | 41.0 | ||
| 8,407 | 300790Dongguan YuTong Optical Technology Co., Ltd. Class A |
₩3,253 | ▼4.57% | ▲1.56% | ▲0.18% | ▼23.56% | ₩1.8조 | ₩770억 | 33.1 | ||
| 8,410 |  AVALON인도 국립증권거래소 |
₩30,324 | ▲4.67% | ▲3.65% | ▼10.53% | ▲143.61% | ₩1.8조 | ₩88.6억 | 107.1 | ||
| 8,411 | 300369NSFOCUS Technologies Group Co., Ltd. Class A |
₩2,041 | ▼6.84% | ▼1.83% | ▼5.46% | ▲36.13% | ₩1.8조 | ₩2,103억 | 적자 | ||
| 8,415 |  KTN독일 제트라 |
₩28,276 | ▲0.05% | ▼5.58% | ▼6.41% | ▼16.61% | ₩1.8조 | ₩9.7억 | 14.0 | ||
| 8,417 |  ARLOArlo Technologies, Inc. |
₩16,387 | ▼0.24% | ▼12.03% | ▼1.36% | ▼13.02% | ₩1.8조 | ₩387억 | 55.4 | ||
| 8,421 | 301531선전증권거래소 |
₩7,992 | ▲0.05% | ▲5.74% | ▼9.16% | ▲200.53% | ₩1.8조 | ₩292억 | — | ||
| 8,422 | KARAMTARA인도 국립증권거래소 |
₩5,424 | ▲1.64% | ▼2.08% | ▼1.06% | ▲19.34% | ₩1.8조 | ₩23.9억 | — | ||
| 8,432 | 8112대만증권거래소 |
₩3,261 | ▼3.36% | ▲4.68% | ▼5.18% | ▲8.48% | ₩1.8조 | ₩205억 | 3.8 | ||
| 8,463 | 095610TES Co., Ltd.실시간 |
₩90,200 | ▼4.04% | ▼12.29% | ▼42.07% | ▲104.28% | ₩1.7조 | ₩229억 | 22.1 | ||
| 8,491 | 688486Lontium Semiconductor Corporation Class A |
₩9,841 | ▼1.78% | ▲17.75% | ▲17.19% | ▼7.94% | ₩1.7조 | ₩874억 | 55.4 | ||
| 8,526 | 603267Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd. Class A |
₩7,510 | ▼1.73% | ▲2.04% | ▼11.48% | ▼32.42% | ₩1.7조 | ₩299억 | 42.8 | ||
| 8,531 | 688726상하이증권거래소 |
₩7,516 | ▼1.29% | ▼2.62% | ▼7.87% | ▲4.42% | ₩1.7조 | ₩916억 | 39.3 | ||
| 8,532 | 300909선전증권거래소 |
₩9,718 | ▼2.31% | ▲3.40% | ▼0.33% | ▲0.58% | ₩1.7조 | ₩314억 | 적자 | ||
| 8,535 | 6271대만증권거래소 |
₩8,698 | ▲0.47% | ▲8.86% | ▼12.07% | ▲59.85% | ₩1.7조 | ₩757억 | 21.1 | ||
| 8,555 | 000536Hua Ying Technology (Group) Co., Ltd. Class A |
₩611.84 | ▼0.97% | ▲0.33% | ▼4.38% | ▼37.42% | ₩1.7조 | ₩174억 | 적자 | ||
| 8,558 |  4991대만 장외(TPEx) |
₩14,038 | ▼2.80% | ▲1.76% | ▼29.18% | ▲52.53% | ₩1.7조 | ₩463억 | 74.4 | ||
| 8,565 |  558싱가포르거래소 |
₩1,878 | ▼4.23% | ▼11.71% | ▼33.21% | ▲58.22% | ₩1.7조 | ₩172억 | 24.4 | ||
| 8,567 | 300671Fuman Microelectronics Group Co. Ltd. Class A |
₩7,636 | ▼2.77% | ▲4.89% | ▼14.91% | ▲18.71% | ₩1.7조 | ₩1,381억 | 610.1 | ||
| 8,576 |  GVS이탈리아거래소 |
₩9,312 | ▲3.28% | ▲9.00% | ▲20.46% | ▲62.37% | ₩1.7조 | ₩42.2억 | 29.0 | ||
| 8,582 | 600184North Electro-Optic Co., Ltd. Class A |
₩2,991 | ▼3.79% | ▲5.50% | ▼5.91% | ▼22.08% | ₩1.7조 | ₩522억 | 222.6 | ||
| 8,601 | 600Axera Semiconductor Co., Ltd. Class H |
₩2,922 | ▲0.35% | ▲7.44% | ▼15.74% | ▼39.04% | ₩1.7조 | ₩15.6억 | — | ||
| 8,609 | 300739Sunshine Global Circuits Co., Ltd. Class A |
₩4,591 | ▼3.73% | ▼2.71% | ▼2.79% | ▲23.71% | ₩1.7조 | ₩1,272억 | 59.8 | ||
| 8,611 | 688325상하이증권거래소 |
₩20,567 | ▼1.10% | ▲19.69% | ▲3.37% | ▲17.62% | ₩1.7조 | ₩264억 | 104.8 | ||
| 8,612 | 002897Wenzhou Yihua Connector Co. Ltd. Class A |
₩8,898 | ▲0.20% | ▲8.22% | ▼12.75% | ▼18.74% | ₩1.7조 | ₩885억 | 43.3 | ||
| 8,634 | 6191대만증권거래소 |
₩3,309 | ▼2.62% | ▲5.82% | ▼13.16% | ▼26.96% | ₩1.7조 | ₩82.4억 | 13.9 | ||
| 8,641 | 300852선전증권거래소 |
₩10,989 | ▼2.90% | ▲8.32% | ▼9.69% | ▲42.64% | ₩1.7조 | ₩1,374억 | 33.8 | ||
| 8,643 | 688663WindSun Science & Technology Co., Ltd. Class A |
₩8,354 | ▼4.46% | ▼2.84% | ▼18.86% | ▲50.87% | ₩1.7조 | ₩181억 | 119.5 | ||
| 8,651 | 2312대만증권거래소 |
₩1,086 | ▼2.72% | ▼4.96% | ▼14.76% | ▲19.07% | ₩1.7조 | ₩110억 | 22.6 | ||
| 8,659 | 6672대만증권거래소 |
₩20,106 | ▼5.33% | ▼1.58% | ▼11.25% | ▲434.98% | ₩1.7조 | ₩3,650억 | 39.1 | ||
| 8,669 | 301592Sichuan 6912 Communication Technology Co., Ltd. Class A |
₩23,592 | ▼1.02% | ▲6.19% | ▲12.37% | ▼5.16% | ₩1.7조 | ₩199억 | 185.5 | ||
| 8,675 | 300303Shenzhen Jufei Optoelectronics Co. Ltd. Class A |
₩1,154 | ▼2.53% | ▼1.03% | ▼4.31% | ▼16.01% | ₩1.7조 | ₩317억 | 37.4 | ||
| 8,688 | 603936Bomin Electronics Co., Ltd. Class A |
₩2,793 | ▲3.02% | ▲11.85% | ▼16.35% | ▲10.79% | ₩1.7조 | ₩2,765억 | 적자 | ||
| 8,695 | 002681Shenzhen Fenda Technology Co., Ltd. Class A |
₩909.77 | ▼3.40% | ▲4.36% | ▲5.08% | ▼31.68% | ₩1.7조 | ₩471억 | 적자 | ||
| 8,730 | 300516Hubei Jiuzhiyang Infrared System Co. Ltd. Class A |
₩6,708 | ▲2.13% | ▲3.55% | ▲7.88% | ▼47.22% | ₩1.6조 | ₩1,164억 | 적자 | ||
| 8,754 | 600666Aurora Optoelectronics Co., Ltd. Class A |
₩591.85 | ▼2.63% | ▲1.37% | ▼3.27% | ▼12.17% | ₩1.6조 | ₩386억 | 적자 | ||
| 8,770 | 3583대만증권거래소 |
₩19,964 | ▼2.28% | ▼1.20% | ▼33.85% | ▲45.36% | ₩1.6조 | ₩140억 | 25.8 | ||
| 8,777 | 098460Koh Young Technology Inc.실시간 |
₩23,950 | ▼0.62% | ▼2.23% | ▼31.68% | ▲1.68% | ₩1.6조 | ₩391억 | 35.5 | ||
| 8,778 | 2726Epiworld International Co., Ltd. Class H |
₩13,854 | ▼1.15% | ▼4.12% | ▼3.66% | ▼25.91% | ₩1.6조 | ₩34.1억 | — | ||
| 8,785 | 2486대만증권거래소 |
₩6,695 | ▼5.97% | ▼4.34% | ▼28.04% | ▲75.13% | ₩1.6조 | ₩179억 | 97.8 | ||
| 8,810 | 600360Jilin Sino-Microelectronics Co., Ltd. Class A |
₩1,708 | ▼0.35% | ▲1.07% | ▼8.47% | ▲7.29% | ₩1.6조 | ₩543억 | 44.6 | ||
| 8,817 | AMBQAmbiq Micro, Inc. |
₩67,109 | ▲11.25% | ▲11.87% | ▼12.80% | ▲77.22% | ₩1.6조 | ₩505억 | 적자 | ||
| 8,820 |  MILDEF나스닥 스톡홀름 |
₩32,507 | ▼6.03% | ▼5.52% | ▲8.14% | ▲102.58% | ₩1.6조 | ₩160억 | 34.6 | ||
| 8,843 | 301718선전증권거래소 |
₩10,529 | ▼6.42% | ▲9.19% | ▼32.49% | ▼32.49% | ₩1.6조 | ₩1,386억 | — | ||
| 8,871 | 300053Zhuhai Aerospace Microchips Science & Technology Co., Ltd. Class A |
₩2,301 | ▼2.46% | ▲7.87% | ▲4.26% | ▼40.97% | ₩1.6조 | ₩538억 | 적자 | ||
| 8,900 | 301366Shenzhen Edadoc Technology Co. Ltd. Class A |
₩10,075 | ▼1.04% | ▲11.73% | ▼14.00% | ▲42.87% | ₩1.6조 | ₩1,050억 | 60.7 | ||
| 8,924 | 300035Hunan Zhongke Electric Co., Ltd. Class A |
₩2,307 | ▼3.03% | ▼3.03% | ▼8.49% | ▼46.02% | ₩1.6조 | ₩214억 | 25.6 | ||
| 8,929 | 688518Shenzhen United Winners Laser Co.,Ltd. Class A |
₩4,569 | ▼1.47% | ▲6.53% | ▲22.78% | ▼7.11% | ₩1.6조 | ₩776억 | 25.2 | ||
| 8,942 | 3090대만증권거래소 |
₩5,360 | ▼5.36% | ▼1.85% | ▼21.13% | ▲33.84% | ₩1.6조 | ₩146억 | 15.5 | ||
| 8,945 |  ADV독일 제트라 |
₩30,596 | 0.00% | ▼3.72% | ▼5.91% | ▼5.05% | ₩1.6조 | ₩6,937만 | 162.9 | ||
| 8,952 | 301489Guangdong SQ New Material Co., Ltd. Class A |
₩15,878 | ▼3.21% | ▲1.81% | ▼14.73% | ▼44.08% | ₩1.6조 | ₩657억 | 124.3 | ||
| 9,020 | MLHK유로넥스트 |
₩44,343 | ▲1.01% | 0.00% | ▼12.28% | ▼31.82% | ₩1.6조 | ₩237만 | 15.9 | ||
| 9,025 | UTLSOLAR인도 국립증권거래소 |
₩5,120 | ▼0.48% | ▼10.99% | ▼13.80% | ▲61.66% | ₩1.6조 | ₩8.6억 | 30.0 | ||
| 9,027 | 603508Henan Thinker Automatic Equipment Co Ltd Class A |
₩4,021 | ▼0.98% | ▼4.24% | ▼3.32% | ▼27.74% | ₩1.6조 | ₩108억 | 13.6 | ||
| 9,047 | 9971BASiC Semiconductor Co., Ltd. Class H |
₩4,750 | ▼6.24% | ▼13.23% | ▼24.61% | ▼18.11% | ₩1.6조 | ₩3억 | — | ||
| 9,055 | 688662상하이증권거래소 |
₩14,056 | ▼3.22% | ▲8.52% | ▼22.75% | ▲78.85% | ₩1.5조 | ₩1,448억 | 142.7 | ||
| 9,062 | 3714대만증권거래소 |
₩2,294 | ▼1.05% | ▼0.53% | ▼15.37% | ▲62.00% | ₩1.5조 | ₩190억 | 13.0 | ||
| 9,073 | 688262CCore Technology Co., Ltd. Class A |
₩4,755 | ▲0.59% | ▲6.49% | ▼0.92% | ▼23.29% | ₩1.5조 | ₩572억 | 적자 | ||
| 9,079 |  EOS호주증권거래소 |
₩7,037 | ▼0.90% | ▲6.62% | ▼20.39% | ▼18.11% | ₩1.5조 | ₩236억 | 적자 | ||
| 9,106 | 600133Wuhan East Lake High Technology Group Co., Ltd. Class A |
₩1,414 | ▼1.53% | ▼3.15% | ▼6.97% | ▼22.14% | ₩1.5조 | ₩141억 | 38.7 | ||
| 9,140 | 6802Shenzhen Camsense Technologies Co., Ltd. Class H |
₩16,591 | ▲3.61% | ▲6.09% | ▼5.15% | ▼41.90% | ₩1.5조 | ₩10.3억 | — | ||
| 9,145 | 301559CIMC Safeway Technologies Co., Ltd. Class A |
₩2,541 | ▼1.55% | ▼0.39% | ▲0.32% | ▼20.01% | ₩1.5조 | ₩40.8억 | 72.1 | ||
| 9,157 | 281820KCTECH CO., LTD.실시간 |
₩76,500 | ▲4.22% | ▲9.86% | ▼28.80% | ▲93.70% | ₩1.5조 | ₩242억 | 18.5 | ||
| 9,162 |  GEXGelex Group Joint Stock Co |
₩1,146 | ▼1.34% | ▼4.34% | ▼0.68% | ▼26.92% | ₩1.5조 | ₩202억 | 27.6 | ||
| 9,170 | 688584Wafer Works (Shanghai) Co. Ltd. Class A |
₩3,965 | ▼0.85% | ▲4.92% | ▼10.55% | ▼10.51% | ₩1.5조 | ₩409억 | 190.7 | ||
| 9,181 | 605058상하이증권거래소 |
₩10,139 | ▼4.27% | ▼9.53% | ▼8.27% | ▲66.10% | ₩1.5조 | ₩1,786억 | 38.1 | ||
| 9,189 | 688011Harbin Xinguang Optic-Electronics Technology Co., Ltd. Class A |
₩15,164 | ▲1.40% | ▲2.46% | ▲34.04% | ▲18.69% | ₩1.5조 | ₩338억 | 적자 | ||
| 9,193 | 300900Guanglian Aviation Industry Co., Ltd. Class A |
₩4,463 | ▼3.46% | ▲2.62% | ▲14.17% | ▼43.21% | ₩1.5조 | ₩818억 | 적자 | ||
| 9,194 | 003009Shaanxi Zhongtian Rocket Technology Co., Ltd. Class A |
₩9,068 | ▼0.59% | ▲3.42% | ▲8.26% | ▼43.58% | ₩1.5조 | ₩434억 | 적자 | ||
| 9,203 | 300939선전증권거래소 |
₩13,211 | ▼6.81% | ▲14.90% | ▼27.24% | ▲92.34% | ₩1.5조 | ₩733억 | 138.7 | ||
| 9,228 | 688628상하이증권거래소 |
₩13,677 | ▼2.83% | ▲2.61% | ▼6.58% | ▲114.29% | ₩1.5조 | ₩575억 | 33.9 | ||
| 9,243 | 140860Park Systems Corp.실시간 |
₩212,500 | ▲1.19% | ▼2.97% | ▼27.35% | ▲1.67% | ₩1.5조 | ₩70.3억 | 64.1 | ||
| 9,246 | 002079Suzhou Good-Ark Electronics Co. Ltd. Class A |
₩1,620 | ▼2.06% | ▲2.40% | ▼0.61% | ▼15.63% | ₩1.5조 | ₩339억 | 76.8 | ||
| 9,262 | 688591상하이증권거래소 |
₩6,212 | ▼3.15% | ▲6.84% | ▲10.81% | ▼27.66% | ₩1.5조 | ₩509억 | 65.2 | ||
| 9,276 | HLITHarmonic Inc. |
₩13,774 | ▲3.40% | ▲1.18% | ▼5.83% | ▲3.71% | ₩1.5조 | ₩126억 | 적자 | ||
| 9,296 | 3019대만증권거래소 |
₩5,360 | ▼0.75% | ▲5.58% | ▼3.99% | ▼5.36% | ₩1.5조 | ₩376억 | 18.2 | ||
| 9,300 | 688508Wuxi Chipown Micro-electronics Limited Class A |
₩11,827 | ▲1.75% | ▲8.73% | ▼13.01% | ▼3.98% | ₩1.5조 | ₩573억 | 80.0 | ||
| 9,327 | 300322Huizhou Speed Wireless Technology Co., Ltd. Class A |
₩3,019 | ▼4.37% | ▲5.59% | ▼3.21% | ▼44.32% | ₩1.5조 | ₩618억 | 122.9 | ||
| 9,356 | 300101Chengdu CORPRO Technology Co., Ltd. Class A |
₩2,501 | ▼3.02% | ▼1.88% | ▼3.77% | ▼56.03% | ₩1.5조 | ₩208억 | 적자 | ||
| 9,370 | 301680선전증권거래소 |
₩17,196 | ▼1.94% | ▼0.42% | ▼2.27% | ▼31.75% | ₩1.5조 | ₩120억 | 30.1 | ||
| 9,372 | 218410RFHIC Corp.실시간 |
₩54,800 | ▲0.37% | ▲20.04% | ▲2.99% | ▲68.76% | ₩1.5조 | ₩306억 | 45.1 | ||
| 9,378 |  SKYECHIP말레이시아거래소 |
₩797.41 | ▼1.61% | ▼9.29% | ▼15.57% | ▼30.29% | ₩1.5조 | ₩22.2억 | — | ||
| 9,379 | 301095Semitronix Corp. Class A |
₩11,267 | ▼1.30% | ▲2.47% | ▼9.04% | ▼22.21% | ₩1.5조 | ₩510억 | 90.1 | ||
| 9,384 | 002017Eastcompeace Technology Co., Ltd. Class A |
₩2,455 | ▼2.46% | ▼0.89% | ▼9.04% | ▼44.93% | ₩1.5조 | ₩243억 | 41.4 | ||
| 9,413 | 688790상하이증권거래소 |
₩14,696 | ▼0.77% | ▲3.51% | ▼15.03% | ▼50.67% | ₩1.4조 | ₩170억 | 적자 | ||
| 9,416 | 5469대만증권거래소 |
₩3,091 | ▼0.13% | ▲17.36% | ▼7.51% | ▼18.03% | ₩1.4조 | ₩94.6억 | 14.3 | ||
| 9,420 | 002121Shenzhen Clou Electronics Co., Ltd. Class A |
₩839.79 | ▼3.00% | ▼3.23% | ▼1.18% | ▼45.74% | ₩1.4조 | ₩126억 | 적자 | ||
| 9,426 | 300127Chengdu Galaxy Magnets Co., Ltd. Class A |
₩4,411 | ▼2.04% | ▼0.63% | ▼1.96% | ▼27.91% | ₩1.4조 | ₩110억 | 35.4 | ||
| 9,429 | PARAS인도 국립증권거래소 |
₩18,739 | ▲3.33% | ▲2.60% | ▲1.73% | ▲92.50% | ₩1.4조 | ₩101억 | 102.1 | ||
| 9,438 | 300493Shanghai Fortune Techgroup Co Ltd Class A |
₩2,721 | ▼4.83% | ▲19.07% | ▲16.62% | ▼33.61% | ₩1.4조 | ₩1,066억 | 80.0 | ||
| 9,442 | 2464대만증권거래소 |
₩6,250 | ▼5.21% | ▼1.28% | ▼17.82% | ▲147.51% | ₩1.4조 | ₩367억 | 45.2 |
가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,446개 / 모은 종목 51,677개 + ETF 18,572개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 32초 전 갱신