전자 기술 업종 주식 시세

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
9,469	심새격000058Shenzhen SEG Co., Ltd. Class A	₩1,370	▼1.44%	▲7.02%	▼4.46%	▼27.02%	₩1.4조	₩194억	193.8
9,485	취찬광전과기300708Focus Lightings Tech Co., Ltd. Class A	₩1,502	▼2.34%	▼1.70%	▼15.41%	▼14.16%	₩1.4조	₩287억	39.4
9,492	Suzhou K-Hiragawa Electronic Technology Co., Ltd. Class A603052상하이증권거래소	₩7,772	▼2.16%	▲9.61%	▼10.55%	▲21.75%	₩1.4조	₩232억	적자
9,499	엘레콤6750Elecom Co., Ltd.	₩15,692	▲1.46%	▼2.89%	▼5.67%	▲9.23%	₩1.4조	₩36.5억	6.9
9,508	고신흥과기300098Gosuncn Technology Group Co., Ltd. Class A	₩811.01	▼3.10%	▲0.25%	▼1.69%	▼33.88%	₩1.4조	₩277억	적자
9,527	신스펙티브290ASynspective Inc.	₩10,219	▼6.70%	▼3.92%	▼7.34%	▲5.79%	₩1.4조	₩122억	287.5
9,528	혜한미전자301600Flaircomm Microelectronics. Inc. Class A	₩14,095	▼2.86%	▲0.43%	▼4.69%	▼46.34%	₩1.4조	₩108억	68.5
9,529	Hannstar Display Corp.6116대만증권거래소	₩507.49	▼1.95%	▼0.79%	▼16.05%	▲60.49%	₩1.4조	₩174억	37.0
9,533	진화풍광688439Guizhou Zhenhua Fengguang Semiconductor Co., Ltd. Class A	₩6,914	▼2.15%	▼2.26%	▼3.19%	▼47.00%	₩1.4조	₩121억	94.1
9,543	SFA반도체036540SFA Semicon Co., Ltd.실시간	₩8,570	▲0.71%	▲16.98%	▼15.87%	▲90.22%	₩1.4조	₩674억	적자
9,576	수마영상300079Sumavision Technologies Co., Ltd. Class A	₩960.82	▼3.02%	▲2.12%	▼0.82%	▼11.42%	₩1.4조	₩321억	160.3
9,590	영비척002528Shenzhen Infinova Ltd. Class A	₩1,131	▼2.25%	0.00%	▼0.53%	▲111.99%	₩1.4조	₩60.7억	적자
9,601	Episil-Precision, Inc.3016대만증권거래소	₩4,751	▼6.00%	▲2.17%	▼32.86%	▲127.60%	₩1.4조	₩422억	60.0
9,623	Camelot Electronics Technology Co., Ltd. Class A301282선전증권거래소	₩6,772	▼3.83%	▲2.73%	▼5.73%	▲64.39%	₩1.4조	₩1,164억	33.0
9,637	불산전기조명000541Foshan Electrical and Lighting Co., Ltd. Class A	₩1,035	▼2.08%	▲4.23%	▲5.28%	▼14.38%	₩1.4조	₩230억	62.9
9,638	파장광전301421Nanjing Wavelength Opto-Electronic Science and Technology Co., Ltd. Class A	₩12,403	▲0.45%	▲10.28%	▲2.46%	▼40.80%	₩1.4조	₩638억	143.4
9,639	역성신에너지300080Henan Yicheng New Energy Co Ltd Class A	₩717.12	▼2.71%	▼0.55%	▼4.52%	▼26.88%	₩1.4조	₩121억	적자
9,647	제과고분300842Wuxi DK Electronic Materials Co., Ltd. Class A	₩9,924	▼5.55%	▲14.47%	▼4.42%	▼16.24%	₩1.4조	₩869억	적자
9,651	신첩전기603416Wuxi Xinje Electric Co. Ltd. Class A	₩8,546	▼4.74%	▲1.37%	▼2.99%	▼22.08%	₩1.4조	₩247억	23.2
9,660	남경판다전자600775Nanjing Panda Electronics Company Limited Class A	₩1,846	▼1.81%	▲1.99%	▼0.54%	▼31.25%	₩1.4조	₩234억	125.7
9,677	ShunSin Technology Holdings Ltd.6451대만증권거래소	₩11,161	▼4.99%	▼5.15%	▼32.02%	▲64.78%	₩1.4조	₩187억	2005.8
9,697	경운통601908Beijing Jingyuntong Technology Co., Ltd. Class A	₩561.31	▼0.35%	▼0.71%	▼4.42%	▼28.32%	₩1.4조	₩144억	적자
9,702	Dynamic Holding Co Ltd3715대만증권거래소	₩5,803	▲9.96%	▲28.70%	▲5.90%	▲12.11%	₩1.4조	₩1,358억	적자
9,703	호치키6745Hochiki Corporation	₩17,786	▼1.71%	▲3.00%	▲9.28%	▲45.36%	₩1.4조	₩25.4억	15.7
9,704	제오미688381Dioo Microcircuits Co., Ltd. Jiangsu Class A	₩6,013	▼4.35%	▲9.41%	▼15.40%	▲31.56%	₩1.4조	₩578억	92.0
9,712	내셔널 프레스토 인더스트리스NPKNational Presto Industries, Inc.	₩191,037	▼1.52%	▼6.20%	▼5.79%	▲34.88%	₩1.4조	₩107억	23.9
9,725	보원정전688337Rigol Technologies Co., Ltd. Class A	₩6,916	▼2.83%	▲2.52%	▼12.93%	▼6.43%	₩1.4조	₩234억	66.6
9,731	Guangdong Leadyo IC Testing Co., Ltd. Class A688135상하이증권거래소	₩6,744	▼3.60%	▲25.04%	▼0.79%	▲19.29%	₩1.4조	₩1,974억	329.4
9,733	유봉전자301328WCON Electronics Co., Ltd. Class A	₩8,488	▼4.09%	▲0.33%	▼4.39%	▲29.49%	₩1.4조	₩202억	58.8
9,739	HEG Advanced Materials LimitedHEGAM인도 국립증권거래소	₩3,986	▼2.81%	▼7.50%	▲21.07%	▲23.58%	₩1.4조	₩98.4억	14.6
9,742	동미반도688261Suzhou Oriental Semiconductor Company Limited Class A	₩11,186	▼1.62%	▲3.68%	▼12.09%	▼36.99%	₩1.4조	₩428억	57.6
9,752	Nationgate Holdings BerhadNATGATE말레이시아거래소	₩571.59	▼6.42%	▼18.22%	▼22.22%	▲96.63%	₩1.4조	₩122억	130.6
9,758	Jiangsu Wuyang Automation Control Technology Co., Ltd. Class A300420선전증권거래소	₩1,191	▼3.09%	▲3.65%	▼8.17%	▲49.75%	₩1.4조	₩707억	305.6
9,775	ELAN Microelectronics Corp.2458대만증권거래소	₩4,691	▼0.85%	▼1.69%	▼11.79%	▼2.11%	₩1.3조	₩35.3억	13.0
9,777	Prosperity Dielectrics Co., Ltd.6173대만 장외(TPEx)	₩8,411	▼5.02%	▼9.57%	▼33.16%	▲187.11%	₩1.3조	₩887억	28.8
9,781	아테리스AIPArteris, Inc.	₩27,072	▲6.44%	▲9.84%	▼8.55%	▲28.85%	₩1.3조	₩130억	적자
9,782	로보센스 테크놀로지2498RoboSense Technology Company., Ltd	₩2,699	▼3.52%	▲18.76%	▼0.63%	▼56.58%	₩1.3조	₩124억	적자
9,791	INVISIO ABIVSO나스닥 스톡홀름	₩27,520	▼1.34%	▼3.83%	▼14.75%	▼21.75%	₩1.3조	₩4.1억	33.8
9,792	VINCORION SEV1NC독일 제트라	₩24,952	▲0.96%	▼7.38%	▼6.22%	▼12.54%	₩1.3조	₩10.5억	—
9,798	Zhejiang Zuch Technology Co., Ltd. Class A301280선전증권거래소	₩7,027	▼2.39%	▲1.47%	▼9.05%	▼5.76%	₩1.3조	₩86.1억	28.1
9,866	요크 스페이스 시스템즈YSSYork Space Systems, Inc.	₩9,646	▲3.28%	▲17.15%	▲2.12%	▼80.95%	₩1.3조	₩97.2억	—
9,873	항보002104Hengbao Co., Ltd. Class A	₩1,842	▼2.74%	▲0.22%	▼7.71%	▼56.30%	₩1.3조	₩320억	적자
9,881	심도과기688230Shanghai Prisemi Electronics Co., Ltd. Class A	₩11,056	▼3.86%	▲6.94%	▲2.98%	▼23.87%	₩1.3조	₩149억	44.1
9,886	Highbroad Advanced Material (Hefei) Co., Ltd. Class A301321선전증권거래소	₩7,415	▼3.83%	▲17.95%	▼6.57%	▲95.27%	₩1.3조	₩459억	적자
9,908	트랜스캣TRNSTranscat, Inc.	₩140,044	▼1.40%	▲6.19%	▲21.73%	▲83.57%	₩1.3조	₩129억	217.9
9,922	내보하이테크002106Shenzhen Laibao Hi-Tech Co., Ltd. Class A	₩1,846	▼1.60%	▲0.98%	▼16.15%	▼15.69%	₩1.3조	₩213억	47.8
9,924	Officina Stellare S.p.A.OS이탈리아거래소	₩75,388	▼2.30%	▲0.79%	▼6.93%	▲96.15%	₩1.3조	₩3,792만	적자
9,929	형만테크놀로지1523Plover Bay Technologies Ltd.	₩1,157	▼2.01%	▼3.95%	▼11.49%	▲13.96%	₩1.3조	₩3.6억	18.8
9,947	일본항공 전자공업6807Japan Aviation Electronics Industry, Limited	₩19,287	▼0.52%	▼3.43%	▼21.94%	▼9.05%	₩1.3조	₩53.1억	29.2
9,973	예명기술002970Streamax Technology Co., Ltd. Class A	₩6,834	▼3.55%	▲0.65%	▼16.56%	▼29.62%	₩1.3조	₩211억	24.4
9,976	Taiwan Speciality Chemicals Corporation4772대만 장외(TPEx)	₩8,674	▼1.61%	▼0.46%	▼19.66%	▼34.00%	₩1.3조	₩90.3억	36.5
9,977	군외전자301458Juneway Electronic Technology Co., Ltd. Class A	₩6,188	▼3.16%	▲2.41%	▼0.03%	▼3.97%	₩1.3조	₩329억	57.5
9,980	리켄계기7734Riken Keiki Co., Ltd.	₩27,947	▲0.45%	▼4.01%	▼6.94%	▲7.03%	₩1.3조	₩44.6억	15.0
9,996	소시시험300416Suzhou Sushi Testing Group Co., Ltd. Class A	₩2,501	▼2.42%	▼0.63%	▼3.69%	▼30.29%	₩1.3조	₩217억	23.6
10,001	금신낙300252Kingsignal Technology Co., Ltd. Class A	₩1,872	▼2.60%	▲2.97%	▼10.59%	▼36.04%	₩1.3조	₩296억	200.2
10,008	강소종예600770Jiangsu Zongyi Co., Ltd. Class A	₩1,021	▲0.59%	▲6.46%	▼9.72%	▼1.35%	₩1.3조	₩342억	117.5
10,027	심천 강달전로301628Shenzhen Q&D Circuits Co., Ltd. Class A	₩16,530	▼2.36%	▲4.48%	▼8.07%	▼6.76%	₩1.3조	₩398억	42.3
10,032	홍합과기002955Hitevision Co., Ltd. Class A	₩5,288	▼3.46%	▲2.32%	▼17.67%	▼12.50%	₩1.3조	₩155억	적자
10,034	Sidea Semiconductor Equipment (Shenzhen) Co. Ltd. Class A301629선전증권거래소	₩39,949	▼0.43%	▲11.38%	▼14.20%	▼14.52%	₩1.3조	₩610억	259.3
10,041	성로통신002446Guangdong Shenglu Telecommunication Tech. Co., Ltd. Class A	₩1,376	▼2.27%	▲2.07%	▼4.04%	▼35.61%	₩1.3조	₩228억	272.3
10,064	파스칼 홀딩PSQLPasqal Holding SA	₩6,022	▲1.35%	▼15.20%	▼34.96%	▼54.57%	₩1.3조	₩20.7억	적자
10,077	VIA Technologies, Inc.2388대만증권거래소	₩2,232	▼2.47%	▼7.38%	▼19.65%	▲4.55%	₩1.3조	₩38억	31.0
10,081	미쓰이 하이텍6966Mitsui High-Tec, Inc.	₩7,099	▼1.96%	▲4.03%	▼5.44%	▲10.81%	₩1.3조	₩93.3억	17.5
10,098	AFCON Holdings LtdAFHL텔아비브증권거래소	₩214,650	▲0.18%	▲8.17%	▼1.44%	▲42.81%	₩1.3조	₩1.6억	30.5
10,132	해태신광688677Qingdao NovelBeam Technology Co., Ltd. Class A	₩10,801	▼2.58%	▲3.98%	▼19.30%	▲24.13%	₩1.3조	₩495억	43.3
10,135	Pegavision Corp.6491대만증권거래소	₩15,589	▼1.78%	▼3.38%	▼5.98%	▲34.79%	₩1.3조	₩29.5억	15.2
10,136	Parade Technologies, Ltd.4966대만 장외(TPEx)	₩15,811	▼5.21%	▼10.83%	▼29.42%	▼33.16%	₩1.3조	₩74.1억	13.6
10,145	뇌전미력301050Chengdu RML Technology Co., Ltd. Class A	₩4,996	▼2.76%	▲0.40%	▼2.34%	▼53.12%	₩1.3조	₩163억	적자
10,158	Zhejiang Chenfeng Science and Technology Co., Ltd. Class A603685상하이증권거래소	₩4,852	▼4.33%	▲2.23%	▼6.61%	▲24.63%	₩1.3조	₩89.7억	315.5
10,169	무한범곡002194Wuhan Fingu Electronic Technology Co., Ltd. Class A	₩1,830	▼2.55%	▲1.89%	▼1.08%	▼29.86%	₩1.3조	₩296억	적자
10,200	성도천오전자002935Chengdu Spaceon Electronics Co. Ltd. Class A	₩2,926	▼2.01%	▲1.03%	▼8.84%	▼36.25%	₩1.2조	₩116억	102.0
10,217	Sitronix Technology Corp.8016대만증권거래소	₩10,352	▼2.48%	▼3.03%	▼10.49%	▲42.22%	₩1.2조	₩38.6억	10.6
10,219	알파 앤 오메가 세미콘덕터AOSLAlpha and Omega Semiconductor Limited	₩41,114	▲9.12%	▲39.32%	▲12.92%	▲51.35%	₩1.2조	₩347억	적자
10,228	도시바 텍6588Toshiba Tec Corp.	₩21,623	▼3.71%	▼10.44%	▼11.57%	▼5.05%	₩1.2조	₩66.1억	29.2
10,259	Genus Power Infrastructures LimitedGENUSPOWER인도 국립증권거래소	₩4,143	▲0.86%	▲0.45%	▼2.31%	▼3.44%	₩1.2조	₩15.3억	12.5
10,267	아스트로스케일 홀딩스186AAstroscale Holdings Inc.	₩8,392	▼6.59%	▼6.59%	▼14.16%	▲49.26%	₩1.2조	₩169억	적자
10,287	Tonbo Imaging India LimitedTONBO인도 국립증권거래소	₩21,828	▲0.71%	▲20.40%	▲32.75%	▲32.75%	₩1.2조	₩307억	—
10,302	비천성신기술300386Feitian Technologies Co., Ltd. Class A	₩2,071	▼3.26%	▼1.33%	▼7.41%	▼42.00%	₩1.2조	₩107억	적자
10,322	신북양정보002376Shandong New Beiyang Information Technology Co., Ltd. Class A	₩1,528	▼0.91%	▲6.69%	▲15.91%	▼1.16%	₩1.2조	₩1,388억	64.7
10,339	신희항공300581Xi'an ChenXi Aviation Technology Corp., Ltd. Class A	₩2,311	▲4.52%	▲8.95%	▲21.15%	▼31.09%	₩1.2조	₩1,287억	적자
10,341	AcBel Polytech Inc.6282대만증권거래소	₩1,369	▼3.01%	▼7.01%	▼23.76%	▼21.10%	₩1.2조	₩86.2억	28.0
10,344	Etron Technology, Inc.5351대만 장외(TPEx)	₩3,745	▼4.63%	▲1.42%	▼16.95%	▲82.28%	₩1.2조	₩597억	14.5
10,352	적기과기301330Zkteco Co. Ltd. Class A	₩5,130	▼3.75%	▲1.99%	▲1.50%	▼26.73%	₩1.2조	₩247억	28.9
10,358	소주 팔방전기603489Bafang Electric (Suzhou) Co., Ltd. Class A	₩5,118	▼2.95%	▼0.47%	▼7.11%	▼16.00%	₩1.2조	₩129억	30.9
10,361	Avon Technologies PLCAVON런던증권거래소	₩40,317	▼0.22%	▼5.24%	▼4.20%	▲24.59%	₩1.2조	₩1.5억	29.4
10,370	랑과과기300042Netac Technology Co., Ltd. Class A	₩6,081	▼2.15%	▲6.25%	▼2.22%	▲15.83%	₩1.2조	₩841억	32.5
10,373	클릭테크놀로지002782Shenzhen Click Technology Co., Ltd. Class A	₩2,487	▼1.35%	▲1.55%	▼5.68%	▼31.86%	₩1.2조	₩180억	31.7
10,382	북경숫자인증300579Beijing Certificate Authority Co., Ltd. Class A	₩4,375	▼3.57%	▼0.45%	▼9.05%	▼34.72%	₩1.2조	₩178억	적자
10,386	재팬 디스플레이6740Japan Display Inc.	₩283.64	▲3.03%	▲30.77%	▼12.82%	▲70.00%	₩1.2조	₩80.3억	적자
10,395	Arcadyan Technology Corporation3596대만증권거래소	₩5,378	▼4.32%	▼6.99%	▼15.02%	▼24.43%	₩1.2조	₩122억	10.3
10,405	HTC Corporation2498대만증권거래소	₩1,431	▼0.56%	▼6.72%	▼13.34%	▼28.99%	₩1.2조	₩49억	적자
10,427	억도신식001314Emdoor Information Co. Ltd. Class A	₩8,376	▼4.90%	▲12.59%	▼6.99%	▼6.53%	₩1.2조	₩640억	22.8
10,430	유경과기301525Shanghai Ruking Technologies Co., Ltd. Class A	₩8,811	▼5.36%	▲0.94%	▲14.51%	▼28.47%	₩1.2조	₩307억	121.6
10,438	거화과기300360Hangzhou Sunrise Technology Co., Ltd. Class A	₩2,215	▼2.55%	▼3.65%	▼0.98%	▼36.48%	₩1.2조	₩101억	14.8
10,441	Hana Microelectronics Public Co., Ltd.HANA태국증권거래소	₩1,904	▲21.38%	▲11.56%	▼8.53%	▲190.66%	₩1.2조	₩1,660억	72.7
10,443	연창전자002036LianChuang Electronic Technology Co Ltd Class A	₩1,133	▼5.81%	▲8.41%	▲0.18%	▼48.92%	₩1.2조	₩732억	적자
10,444	Ai 홀딩스3076Ai Holdings Corporation	₩25,778	▲1.31%	▲1.81%	▲2.66%	▲9.19%	₩1.2조	₩19.8억	13.8
10,449	Kraken Robotics IncPNGTSX 벤처	₩3,272	▲1.45%	▼4.37%	▼27.69%	▼46.97%	₩1.2조	₩24.5억	적자
10,455	Jess-Link Products Co., Ltd.6197대만증권거래소	₩9,381	▼6.07%	▼11.79%	▼40.28%	▲52.13%	₩1.2조	₩150억	17.5
10,458	아에바 테크놀로지스AEVAAeva Technologies, Inc.	₩17,107	▲4.65%	▲38.06%	▼4.61%	▼4.46%	₩1.2조	₩222억	적자

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,435개 / 모은 종목 51,662개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신