전자 기술 업종 주식 시세

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
10,479	푸젠아석창신소재300706Fujian Acetron New Materials Co. Ltd. Class A	₩7,763	▼2.14%	▲3.24%	▼5.52%	▲13.43%	₩1.2조	₩736억	206.4
10,486	신여국과 과학기술300722Jiangxi Xinyu Guoke Technology Co., Ltd. Class A	₩4,209	▼1.27%	▲0.86%	▲3.79%	▼41.33%	₩1.2조	₩243억	93.5
10,516	남경 래사신식기술688631Nanjing LES Information Technology Co., Ltd Class A	₩6,975	▼4.14%	▼0.06%	▼2.46%	▼48.65%	₩1.2조	₩126억	234.7
10,524	대부과기300134Anhui Tatfook Technology Co., Ltd. Class A	₩1,530	▼2.92%	▲3.65%	▼3.89%	▼38.72%	₩1.2조	₩120억	적자
10,536	재팬 비즈니스컴퓨터9889JBCC Holdings Inc.	₩17,160	▲0.54%	▼0.05%	▲6.36%	▲29.37%	₩1.2조	₩53.5억	22.2
10,539	비릉과사301191Shenzhen Phoenix Telecom Technology Co., Ltd. Class A	₩12,591	▼0.11%	▲9.26%	▼9.34%	▼18.29%	₩1.2조	₩413억	87.6
10,549	Telsys Ltd.TLSY텔아비브증권거래소	₩136,146	▼1.37%	▲1.82%	▼4.41%	▲40.45%	₩1.2조	₩2.1억	18.6
10,564	능웅과기집단2436LX Technology Group Limited	₩3,006	▼4.07%	▼27.28%	▼1.34%	▲250.50%	₩1.2조	₩19.8억	183.2
10,575	Jiangsu Allfavor Intelligent Circuits Technology Co., Ltd. Class A300964선전증권거래소	₩11,262	▼3.23%	▲6.90%	▼21.12%	▲41.53%	₩1.2조	₩678억	81.7
10,584	Shenzhen Xunjiexing Technology Corp., Ltd. Class A688655상하이증권거래소	₩8,801	▼5.65%	▲5.21%	▼22.47%	▲156.16%	₩1.2조	₩1,474억	80.4
10,599	혜지미전자 광주688512Smarter Microelectronics (Guangzhou) Co., Ltd. Class A	₩2,345	▼2.17%	▲6.73%	▼17.44%	▲4.36%	₩1.2조	₩335억	적자
10,618	퓨얼셀 에너지FCELFuelCell Energy, Inc.	₩14,589	▲6.52%	▼2.58%	▼38.34%	▲46.39%	₩1.2조	₩853억	적자
10,634	Foxsemicon Integrated Technology Inc.3413대만증권거래소	₩10,210	▼3.26%	▼0.20%	▼11.71%	▼9.01%	₩1.2조	₩49.1억	11.9
10,635	코스모신소재005070Cosmo AM&T Co., Ltd.실시간	₩35,000	▼3.85%	▼6.84%	▼16.90%	▼18.06%	₩1.2조	₩21.7억	적자
10,645	보명과기002992Shenzhen Baoming Technology Co., Ltd. Class A	₩6,302	▼3.19%	▼4.60%	▲1.77%	▼33.93%	₩1.2조	₩170억	적자
10,650	경천화002885Shenzhen Jingquanhua Electronics Co. Ltd. Class A	₩4,317	▼1.46%	▲5.88%	▼4.80%	▼15.59%	₩1.2조	₩534억	47.8
10,656	Scanfil OyjSCANFL나스닥 헬싱키	₩17,886	▲0.17%	▼2.89%	▼6.49%	▲21.36%	₩1.2조	₩196만	17.5
10,658	제이앤티씨204270JNTC Co., Ltd.실시간	₩20,000	▲14.48%	▲19.09%	▼17.59%	▲1.77%	₩1.2조	₩811억	적자
10,659	박통집성603068Beken Corp. Class A	₩7,557	▼2.70%	▲14.91%	▼7.55%	▼0.18%	₩1.2조	₩896억	85.3
10,682	General Interface Solution (GIS) Holding Ltd.6456대만증권거래소	₩4,104	▲9.61%	▲11.78%	▲2.53%	▲132.53%	₩1.2조	₩2,092억	적자
10,685	Dianguang Explosion-proof Technology Co., Ltd. Class A002730선전증권거래소	₩3,204	▼1.66%	▲4.77%	▼12.83%	▲6.72%	₩1.2조	₩278억	119.2
10,710	Lelon Electronics Corp.2472대만증권거래소	₩6,672	▼6.25%	▼5.71%	▼31.25%	▲52.07%	₩1.1조	₩197억	15.3
10,730	Shandong Senter Electronic Co., Ltd. Class A001388선전증권거래소	₩4,718	▼3.75%	▲18.04%	▲24.25%	▼18.27%	₩1.1조	₩447억	59.0
10,731	United Renewable Energy Co., Ltd.3576대만증권거래소	₩699.57	▼2.54%	▲4.85%	▼4.42%	▲98.39%	₩1.1조	₩248억	26.2
10,767	스미스&웨슨 브랜드SWBISmith & Wesson Brands, Inc.	₩21,090	▲1.47%	▲17.26%	▲12.75%	▲60.22%	₩1.1조	₩247억	29.2
10,804	니치콘6996Nichicon Corporation	₩16,192	▼4.90%	▼2.51%	▼25.35%	▲17.64%	₩1.1조	₩148억	13.5
10,810	Anhui Landun Photoelectron Co., Ltd. Class A300862선전증권거래소	₩6,450	▲1.32%	▲11.34%	▼12.14%	▲41.31%	₩1.1조	₩1,581억	적자
10,822	크레아라이츠 테크놀로지1191Crealights Technology Co., Ltd. Class H	₩13,146	▼6.92%	▲3.20%	▼20.21%	▼61.28%	₩1.1조	₩362억	—
10,826	Hexatronic Group ABHTRO나스닥 스톡홀름	₩5,322	▼2.31%	▼4.00%	▼5.24%	▲72.74%	₩1.1조	₩7억	25.0
10,837	Basler AGBSL독일 제트라	₩36,955	▼3.10%	▲4.17%	▲14.68%	▲63.19%	₩1.1조	₩2.6억	19.8
10,843	력심미688601Wuxi ETEK Microelectronics Co., Ltd. Class A	₩8,691	▼3.27%	▲13.31%	▼12.24%	▲1.19%	₩1.1조	₩357억	적자
10,861	구자과기300802Jutze Intelligent Technology Co. Ltd. Class A	₩3,965	▼3.87%	▲4.36%	▼3.45%	▲3.33%	₩1.1조	₩245억	54.7
10,863	서연신재688550Xi'an Manareco New Materials Co., Ltd. Class A	₩6,280	▲0.48%	▲0.29%	▼6.84%	▼30.99%	₩1.1조	₩202억	27.8
10,877	뇌백과기002577Shenzhen Rapoo Technology Co. Ltd. Class A	₩3,897	▼1.96%	▲2.36%	▼2.21%	▲9.12%	₩1.1조	₩158억	1466.9
10,884	Ji'an Mankun Technology Co., Ltd. Class A301132선전증권거래소	₩11,029	▼5.90%	▲8.25%	▼0.99%	▲65.20%	₩1.1조	₩1,823억	42.9
10,892	Hangzhou Star Shuaier Electric Appliance Co. Ltd. Class A002860선전증권거래소	₩3,196	▲0.82%	▲8.84%	▼7.78%	▲14.70%	₩1.1조	₩449억	36.1
10,897	Wuhan Zhongyuan Huadian Science & Technology Co., Ltd. Class A300018선전증권거래소	₩2,221	▼1.51%	▲0.18%	▼5.12%	▲1.09%	₩1.1조	₩88.8억	50.9
10,937	Spectrum Electrical Industries LimitedSPECTRUM인도 국립증권거래소	₩61,245	▼2.76%	▼0.22%	▲19.06%	▲250.70%	₩1.1조	₩3.3억	100.8
10,940	Everlight Electronics Co., Ltd.2393대만증권거래소	₩2,471	▼2.24%	▼4.68%	▼10.15%	▲10.29%	₩1.1조	₩39.4억	13.2
10,948	안채고과600207Henan Ancai Hi-Tech Co., Ltd. Class A	₩952.83	▼4.98%	▲9.91%	▼14.82%	▼7.38%	₩1.1조	₩571억	적자
10,949	비스탄스 네트웍스VISNVistance Networks, Inc.	₩5,409	▼1.69%	▼37.63%	▼32.56%	▼77.91%	₩1.1조	₩455억	적자
10,963	항삭고분688416Zbit Semiconductor, Inc. Class A	₩10,487	▼2.62%	▲5.21%	▼12.24%	▲21.12%	₩1.1조	₩654억	28.4
10,991	소주과달603660Suzhou Keda Technology Co., Ltd. Class A	₩2,093	▼0.19%	▲24.76%	▲21.72%	▼5.33%	₩1.1조	₩971억	적자
10,993	Cohort plcCHRT런던증권거래소	₩22,008	▼2.77%	▼2.00%	▼1.38%	▲35.43%	₩1.1조	₩1.4억	24.3
11,002	PixArt Imaging Inc.3227대만 장외(TPEx)	₩6,975	▼1.71%	▼1.99%	▼7.26%	▼14.81%	₩1.1조	₩34.2억	13.0
11,009	Radiant Opto-Electronics Corp.6176대만증권거래소	₩3,296	▲0.99%	▼0.61%	▼9.65%	▼51.10%	₩1.1조	₩76.4억	9.5
11,022	이볼브 테크놀로지스 홀딩스EVLVEvolv Technologies Holdings, Inc.	₩6,009	▲1.58%	▼4.85%	▼0.44%	▼37.36%	₩1.1조	₩222억	적자
11,027	Cicor TechnologiesCICN스위스거래소	₩236,631	▲1.93%	▲12.82%	▲7.41%	▲14.13%	₩1.1조	₩4.2억	45.1
11,038	DroneShield LimitedDRO호주증권거래소	₩1,133	▼3.49%	▲0.40%	▼19.16%	▼59.58%	₩1.1조	₩72억	적자
11,074	뷰트릭스 테크놀로지3310Viewtrix Technology Co., Ltd. Class H	₩2,412	▼5.33%	▲9.23%	▼40.83%	▼44.27%	₩1.1조	₩47.2억	—
11,079	도케이전산4746Toukei Computer Co., Ltd.	₩14,841	▲0.68%	▼1.17%	▼15.16%	▲75.70%	₩1.1조	₩31.8억	21.1
11,120	Catapult Sports Ltd.CAT호주증권거래소	₩3,421	▼1.31%	▲6.82%	▲17.50%	▼9.62%	₩1.1조	₩32.2억	적자
11,123	메가칩스6875Megachips Corporation	₩72,661	▼0.11%	▼5.84%	▼18.98%	▲9.56%	₩1.1조	₩103억	3.0
11,137	Unitech Printed Circuit Board Corp.2367대만증권거래소	₩1,567	▼2.02%	▲0.91%	▼16.13%	▲40.91%	₩1.1조	₩214억	적자
11,149	Zhiyang Innovation Technology Co., Ltd. Class A688191상하이증권거래소	₩3,316	▲0.18%	▲8.28%	▼3.88%	▼27.62%	₩1.1조	₩251억	적자
11,151	금부기술300128Suzhou Jinfu Technology Co Ltd Class A	₩807.01	▼2.42%	▲3.06%	▼7.34%	▼44.28%	₩1.1조	₩167억	적자
11,156	영방미000670Infotmic Co. Ltd. Class A	₩1,254	▼2.03%	▲1.13%	▼3.38%	▼16.93%	₩1.1조	₩430억	적자
11,193	Tejas Networks Ltd.TEJASNET인도 국립증권거래소	₩5,990	▲0.54%	▼2.19%	▼8.54%	▼6.64%	₩1.1조	₩81.1억	적자
11,210	세나식 일렉트로닉스 테크놀로지6675SENASIC Electronics Technology Co., Ltd. Class H	₩2,699	▼4.56%	▼10.23%	▼14.15%	▼49.72%	₩1.1조	₩7.4억	적자
11,214	Changchun Zhiyuan New Energy Equipment Co., Ltd. Class A300985선전증권거래소	₩5,573	▼2.79%	▲4.57%	▼11.93%	▲51.71%	₩1.1조	₩78.8억	적자
11,229	탁일신능002218Shenzhen Topray Solar Co., Ltd. Class A	₩727.11	▼1.89%	▲0.83%	▼3.96%	▼16.70%	₩1.1조	₩457억	적자
11,263	세화신재료과기688093Suzhou Shihua New Material Technology Co. Ltd. Class A	₩3,701	▼2.37%	▼1.44%	▼10.05%	▼49.77%	₩1조	₩57.2억	21.9
11,275	DKE 홀딩1770DKE Holding Company Limited Class H	₩22,147	▲8.67%	▲44.89%	▲67.29%	▲69.02%	₩1조	₩29.9억	82.0
11,298	TPK Holding Co., Ltd.3673대만증권거래소	₩2,446	▼2.58%	▼6.49%	▼17.91%	▲49.75%	₩1조	₩191억	13.9
11,307	창유디지털751Skyworth Group Limited	₩520.57	▼5.84%	▼4.22%	▼3.16%	▼34.79%	₩1조	₩22.8억	6.0
11,312	Keystone Microtech Co.6683대만 장외(TPEx)	₩38,618	▼1.65%	▲3.24%	▼32.27%	▲128.47%	₩1조	₩386억	39.4
11,321	Myson Century, Inc.5314대만 장외(TPEx)	₩923.99	▲5.06%	▼0.87%	▼16.30%	▼3.86%	₩1조	₩437억	20.5
11,327	태기고분300046Tech Semiconductors Co.,Ltd. Class A	₩4,367	▼1.35%	▲1.67%	▼0.64%	▼37.36%	₩1조	₩210억	98.6
11,332	Zhejiang Shuangyuan Technology Co., Ltd Class A688623상하이증권거래소	₩11,488	▼4.07%	▲1.77%	▼5.22%	▼11.19%	₩1조	₩89.1억	74.2
11,341	코미코183300KoMiCo Ltd.실시간	₩20,150	▼3.12%	▼3.79%	▼33.98%	▲15.34%	₩1조	₩54.2억	33.5
11,347	티에프이425420TFE Co., Ltd.실시간	₩83,700	▲6.62%	▲9.91%	▲39.34%	▲131.59%	₩1조	₩207억	47.2
11,377	Wuxi Hyatech Co.,Ltd. Class A688510상하이증권거래소	₩3,861	▼1.63%	▼0.31%	▼8.82%	▼28.88%	₩1조	₩199억	51.4
11,382	Team Group Inc.4967대만증권거래소	₩10,332	▼2.29%	▼1.73%	▼4.49%	▲34.47%	₩1조	₩354억	2.8
11,401	ShenZhen Consys Science & Technology Co. Ltd. Class A688788상하이증권거래소	₩4,852	▲1.29%	▲9.41%	▼5.74%	▼49.55%	₩1조	₩201억	적자
11,402	프리컨시 일렉트로닉스FEIMFrequency Electronics, Inc.	₩90,902	▲3.68%	▲3.22%	▼8.10%	▲27.44%	₩1조	₩222억	263.6
11,413	세바CEVACEVA, Inc.	₩35,892	▲10.18%	▼6.94%	▼17.97%	▲21.35%	₩1조	₩195억	적자
11,416	동주전자002052Shenzhen Coship Electronics Co., Ltd. Class A	₩1,368	▼0.58%	▲3.79%	▼13.40%	▼46.40%	₩1조	₩70.1억	적자
11,418	안차검측300572Shenzhen Anche Technologies Co., Ltd. Class A	₩4,538	▼1.90%	▲1.88%	▲5.14%	▼20.34%	₩1조	₩135억	적자
11,443	Fujian Furi Electronics Co., Ltd. Class A600203상하이증권거래소	₩1,742	▼0.23%	▲7.52%	▼6.64%	▼34.44%	₩1조	₩325억	적자
11,444	Zhejiang MTCN Technology Co., Ltd. Class A003026선전증권거래소	₩5,443	▼2.40%	▲9.88%	▼4.72%	▲26.68%	₩1조	₩593억	61.6
11,445	키톱 파킹2272Keytop Parking Inc. Class H	₩9,808	▼3.27%	▼4.39%	▲10.42%	▼47.55%	₩1조	₩40.5억	56.4
11,446	ASRock Incorporation3515대만증권거래소	₩8,007	▼3.18%	▼9.17%	▼12.78%	▼20.16%	₩1조	₩50억	10.9
11,481	만상과기301180Suzhou Wanxiang Technology Co., Ltd. Class A	₩2,537	0.00%	▲6.90%	▲11.60%	▼24.67%	₩1조	₩106억	1322.9
11,494	동연통신기술300183Qingdao Eastsoft Communication Technology Co., Ltd. Class A	₩1,998	▼2.06%	▲1.11%	▼4.12%	▼33.11%	₩1조	₩57.1억	적자
11,505	RNBC New Energy Co., Ltd. Class A301667선전증권거래소	₩9,015	▼2.10%	▼1.46%	▼22.24%	▼40.63%	₩1조	₩107억	—
11,521	Thinking Electronic Industrial Co., Ltd.2428대만증권거래소	₩7,339	▼5.22%	▼14.79%	▼34.36%	▲3.71%	₩1조	₩49.3억	12.6
11,530	Zhejiang Shengyang Science & Technology Co., Ltd. Class A603703상하이증권거래소	₩2,285	▼3.62%	▲15.21%	▲24.08%	▼21.91%	₩1조	₩1,733억	적자
11,549	Tyntek Corporation2426대만증권거래소	₩3,174	▼4.73%	▲0.38%	▼20.30%	▲356.40%	₩1조	₩491억	119.9
11,562	Ceres Power Holdings plcCWR런던증권거래소	₩4,781	▼1.74%	▼4.52%	▼27.08%	▲25.88%	₩9,990억	₩11.5억	적자
11,563	Flexium Interconnect, Inc.6269대만증권거래소	₩3,093	▼3.77%	▲9.29%	▲21.82%	▲30.10%	₩9,988억	₩1,241억	적자
11,579	국광전기688776Guoguang Electric Co., Ltd.Chengdu Class A	₩8,873	▼2.72%	▲3.23%	▲6.27%	▼57.28%	₩9,956억	₩144억	적자
11,588	Shenzhen EXC-LED Technology Co., Ltd. Class A300889선전증권거래소	₩3,452	▼3.03%	▲2.98%	▼12.73%	▼16.52%	₩9,948억	₩125억	적자
11,589	Isvision (Hangzhou) Technology Co., Ltd. Class A688816상하이증권거래소	₩9,844	▼3.13%	▲1.80%	▲7.22%	▼50.72%	₩9,946억	₩70.1억	58.4
11,591	신메이와공업7224Shinmaywa Industries,Ltd.	₩15,358	▲0.71%	▼0.22%	▼0.11%	▼5.20%	₩9,943억	₩22.1억	9.4
11,600	야마이치전기6941Yamaichi Electronics Co., Ltd.	₩55,977	▼3.59%	▼1.18%	▼32.36%	▲13.54%	₩9,934억	₩263억	10.6
11,601	Talant Optronics (suzhou) Co., Ltd. Class A301045선전증권거래소	₩9,203	▲0.35%	▲15.18%	▼14.73%	▲73.52%	₩9,931억	₩344억	224.0
11,607	Changzhou Galaxy Century Microelectronics Co., Ltd. Class A688689상하이증권거래소	₩6,934	▼2.34%	▲5.92%	▼0.52%	▲20.81%	₩9,921억	₩393억	35.0
11,608	X-FAB Silicon Foundries SEXFAB유로넥스트	₩7,812	▼1.12%	▲4.45%	▼10.27%	▲2.42%	₩9,918억	₩3.5억	적자
11,616	Orient Semiconductor Electronics, Limited2329대만증권거래소	₩1,466	▼2.03%	▼4.98%	▼17.24%	▼35.27%	₩9,901억	₩23.4억	18.1
11,621	와이씨232140YC Corporation실시간	₩12,060	▼1.31%	▲3.52%	▼24.80%	▼16.35%	₩9,895억	₩136억	32.2

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,435개 / 모은 종목 51,662개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신