전자 기술 업종 주식 시세

#▲	종목	가격	오늘	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
1	애플AAPLApple Inc.	$342.37≈₩466,869	▼0.52%	▼1.25%	▲1.61%	▲25.75%	₩6,785조	₩20.9조	38.1
2	엔비디아NVDANVIDIA Corporation	$186.64≈₩254,510	▲2.78%	▼10.67%	▼21.48%	▼1.68%	₩6,134조	₩45.9조	23.6
7	Taiwan Semiconductor Manufacturing Co., Ltd.2330대만증권거래소	NT$2,135.00≈₩88,845	▼4.69%	▼10.29%	▼16.76%	▲37.30%	₩2,429조	₩9.6조	21.7
11	브로드컴AVGOBroadcom Inc.	$293.69≈₩400,487	▲0.74%	▼11.20%	▼21.18%	▼16.75%	₩1,912조	₩13조	37.5
17	삼성전자005930Samsung Electronics Co., Ltd.	₩188,700	▼6.35%	▼15.57%	▼29.98%	▲56.99%	₩1,103조	₩6.7조	8.7
18	마이크론 테크놀로지MUMicron Technology, Inc.	$690.00≈₩940,912	▲5.12%	▼21.95%	▼32.18%	▲133.80%	₩1,065조	₩42.2조	9.3
19	AMD(어드밴스드 마이크로 디바이시스)AMDAdvanced Micro Devices, Inc.	$449.04≈₩612,329	▲11.04%	▼11.70%	▼29.26%	▲105.13%	₩1,000조	₩28조	97.6
22	SK하이닉스000660SK hynix Inc.	₩1,132,000	▼10.44%	▼21.61%	▼34.49%	▲73.89%	₩827조	₩8.9조	5.2
23	ASML Holding NVASML유로넥스트	€1,283.60≈₩1,950,271	▲2.69%	▼11.13%	▼21.15%	▲39.61%	₩782조	₩2.3조	36.7
28	CXMT Corporation Class A688825상하이증권거래소	CN¥40.41≈₩8,255	▼4.98%	▼1.20%	▼27.25%	▼18.36%	₩611조	₩2.9조	—
36	시스코 시스템즈CSCOCisco Systems, Inc.	$93.85≈₩127,978	▼1.95%	▼13.72%	▼19.83%	▲22.45%	₩504조	₩3조	28.2
44	GE 에어로스페이스GEGE Aerospace	$323.24≈₩440,783	▲2.70%	▲4.32%	▲5.80%	▲4.36%	₩455조	₩2.3조	37.3
49	인텔INTCIntel Corporation	$56.28≈₩76,746	▲7.71%	▼17.67%	▼49.60%	▲49.01%	₩408조	₩13.4조	적자
63	RTXRTXRTX Corporation	$189.53≈₩258,451	▼1.22%	▼6.44%	▲3.58%	▲3.29%	₩349조	₩1.3조	30.8
64	텍사스 인스트루먼트TXNTexas Instruments Incorporated	$277.36≈₩378,219	▼0.28%	▼9.84%	▼4.52%	▲58.52%	₩346조	₩3.8조	36.0
78	아리스타 네트웍스ANETArista Networks Inc	$170.80≈₩232,910	▲7.31%	▼1.60%	▼19.17%	▲27.42%	₩294조	₩2.8조	45.9
80	델테크놀로지DELLDell Technologies, Inc. Class C	$328.53≈₩447,997	▲3.67%	▼21.60%	▼41.67%	▲155.86%	₩285조	₩3.9조	19.1
99	암페놀APHAmphenol Corporation Class A	$74.59≈₩101,714	▲4.12%	▼5.47%	▼14.47%	▲8.80%	₩251조	₩1.8조	32.4
102	KLAKLACKLA Corporation	$138.49≈₩188,851	▲6.69%	▼13.19%	▼27.88%	▲9.94%	₩246조	₩2.9조	34.6
103	MediaTek Inc2454대만증권거래소	NT$3,390.00≈₩141,071	▼2.02%	▼11.26%	▼31.10%	▲133.79%	₩246조	₩3.3조	53.0
105	Airbus SEAIR유로넥스트	€196.40≈₩298,405	▼1.25%	▲0.91%	▲5.56%	▼0.37%	₩242조	₩3,602억	25.2
107	퀄컴QCOMQUALCOMM Incorporated	$165.41≈₩225,560	▲5.52%	▼5.38%	▼7.55%	▼4.83%	₩241조	₩4.4조	19.1
108	애널로그 디바이시스ADIAnalog Devices, Inc.	$363.56≈₩495,765	▲0.71%	▼14.55%	▼11.65%	▲32.17%	₩240조	₩3.4조	43.1
131	어드반테스트6857Advantest Corp.	¥28,015≈₩241,085	▼4.99%	▼20.30%	▼32.69%	▲37.29%	₩207조	₩8.9조	35.6
136	소니 그룹6758Sony Group Corporation	¥4,142≈₩35,644	▼1.64%	▲2.35%	▲10.28%	▲2.45%	₩201조	₩1.7조	적자
143	Rolls-Royce Holdings plcRR.런던증권거래소	£12.61≈₩22,963	▲1.74%	▲0.61%	▼11.18%	▲8.72%	₩192조	₩5,297억	34.9
150	보잉BABoeing Company	$173.40≈₩236,455	▲0.52%	▲1.34%	▼7.85%	▼20.51%	₩187조	₩1.5조	19.1
151	Safran SASAF유로넥스트	€295.50≈₩448,976	▼0.71%	▲6.56%	▼9.02%	▼0.17%	₩187조	₩3,388억	31.7
159	부사강산업인터넷601138Foxconn Industrial Internet Co., Ltd. Class A	CN¥40.71≈₩8,316	▼8.08%	▼5.33%	▼30.78%	▼35.68%	₩182조	₩1.2조	15.1
163	록히드 마틴LMTLockheed Martin Corporation	$567.08≈₩773,293	▼1.58%	▼12.75%	▲11.28%	▲17.35%	₩179조	₩1.1조	20.1
173	마벨 테크놀로지 그룹MRVLMarvell Technology, Inc.	$141.20≈₩192,546	▲5.73%	▼31.38%	▼49.80%	▲62.79%	₩169조	₩6.5조	46.5
184	샌디스크SNDKSandisk Corporation	$835.06≈₩1,138,721	▲3.55%	▼31.28%	▼48.45%	▲241.75%	₩162조	₩20.2조	6.7
188	키엔스6861Keyence Corporation	¥69,750≈₩600,239	▼3.65%	▼12.11%	▼14.79%	▲20.88%	₩158조	₩6,657억	31.1
196	키옥시아 홀딩스285AKioxia Holdings Corporation	¥8,511≈₩73,242	▼8.72%	▼36.89%	▼54.08%	▲124.96%	₩152조	₩12.4조	5.2
209	씨게이트STXSeagate Technology Holdings PLC	$460.99≈₩628,624	▼1.19%	▼29.30%	▼41.22%	▲63.49%	₩144조	₩5.2조	24.2
215	Hon Hai Precision Industry Co., Ltd.2317대만증권거래소	NT$224.50≈₩9,342	▼4.47%	▼8.37%	▼11.61%	▼3.23%	₩140조	₩8,290억	14.9
225	웨스턴 디지털WDCWestern Digital Corporation	$263.78≈₩359,701	▼1.44%	▼28.09%	▼34.23%	▲48.86%	₩135조	₩4.4조	10.2
235	Delta Electronics, Inc.2308대만증권거래소	NT$1,055.00≈₩43,902	▼6.64%	▼22.71%	▼47.90%	▲8.76%	₩131조	₩1.5조	31.7
240	제너럴 다이내믹스GDGeneral Dynamics Corporation	$354.06≈₩482,810	▼0.64%	▼5.95%	▲7.21%	▲5.21%	₩130조	₩5,886억	20.8
244	중제욱창300308Zhongji Innolight Co., Ltd. Class A	CN¥448.00≈₩91,515	▼9.19%	▼17.90%	▼45.50%	▼27.87%	₩129조	₩5조	19.6
246	샤오미1810Xiaomi Corporation Class B	HK$30.38≈₩5,285	▼2.94%	▲16.49%	▲25.54%	▼22.89%	₩128조	₩1.6조	22.1
256	코닝GLWCorning Inc	$106.13≈₩144,723	▲2.61%	▼12.65%	▼34.73%	▲19.37%	₩125조	₩1.7조	43.0
259	에머슨 일렉트릭EMREmerson Electric Co.	$162.35≈₩221,387	▼0.16%	▼3.75%	▲2.53%	▲21.86%	₩123조	₩5,860억	34.0
283	모토로라 솔루션스MSIMotorola Solutions, Inc.	$514.51≈₩701,606	▼0.48%	▲3.56%	▲12.76%	▲34.22%	₩116조	₩1.2조	40.5
288	ASE Technology Holding Co., Ltd.3711대만증권거래소	NT$527.00≈₩21,930	▼7.87%	▼19.42%	▼28.30%	▲108.30%	₩115조	₩9,424억	31.3
296	하우멧 에어로스페이스HWMHowmet Aerospace Inc.	$205.81≈₩280,651	▲2.44%	▲2.15%	▼9.74%	▲0.16%	₩112조	₩1.1조	40.3
305	한무기688256Cambricon Technologies Corp. Ltd. Class A	CN¥802.90≈₩164,013	▼4.98%	▼9.04%	▼23.10%	▼12.99%	₩109조	₩1.8조	122.1
308	BAE Systems plcBA.런던증권거래소	£18.46≈₩33,611	▼1.83%	▼11.67%	▼0.43%	▲7.73%	₩107조	₩2,569억	26.4
309	중국 국제 반도체981Semiconductor Manufacturing International Corp.	HK$45.58≈₩7,929	▼4.04%	▲4.78%	▼25.95%	▼36.21%	₩106조	₩7,978억	46.3
321	노스롭 그루만NOCNorthrop Grumman Corp.	$525.01≈₩715,925	▼0.05%	▼8.00%	▲8.34%	▼7.83%	₩102조	₩8,535억	16.5
327	Infineon Technologies AGIFX독일 제트라	€45.76≈₩69,519	▼0.42%	▼11.40%	▼28.18%	▲21.32%	₩100조	₩4,859억	50.1
331	Delta Electronics (Thailand) Public Co. Ltd.DELTA태국증권거래소	177.00 THB≈₩7,194	▼5.35%	▼11.06%	▼34.44%	▼1.94%	₩98.5조	₩2,834억	73.2
340	버티브 홀딩스VRTVertiv Holdings Co. Class A	$182.86≈₩249,355	▲3.47%	▼20.92%	▼25.07%	▲7.90%	₩96조	₩2.4조	34.2
344	무라타제작소6981Murata Manufacturing Co., Ltd.	¥4,882≈₩42,012	▼2.98%	▼24.78%	▼44.40%	▲46.04%	₩95.7조	₩1.9조	30.9
364	트랜스다임 그룹TDGTransDigm Group Incorporated	$1,197.01≈₩1,632,291	▲0.66%	▲1.54%	▲9.62%	▼9.93%	₩90.2조	₩4,788억	36.3
388	NXP 세미콘덕터NXPINXP Semiconductors NV	$248.29≈₩338,578	▲1.58%	▼4.33%	▲4.13%	▲12.55%	₩85.3조	₩2.4조	19.5
408	TE 커넥티비티TELTE Connectivity plc	$207.01≈₩282,287	▲0.31%	▼5.44%	▼5.43%	▼10.15%	₩81.2조	₩5,107억	18.7
411	휴렛패커드 엔터프라이즈HPEHewlett Packard Enterprise Co.	$44.77≈₩61,050	▲1.38%	▼18.89%	▼36.14%	▲84.39%	₩81조	₩1.1조	23.3
418	모놀리식 파워 시스템즈MPWRMonolithic Power Systems, Inc.	$1,190.44≈₩1,623,332	▲5.22%	▲1.40%	▼17.77%	▲28.33%	₩79.2조	₩2조	65.7
427	입신정밀002475Luxshare Precision Industry Co., Ltd. Class A	CN¥50.05≈₩10,224	▼1.59%	▲7.63%	▼0.89%	▼12.38%	₩77.6조	₩8,196억	20.6
442	가민GRMNGarmin Ltd.	$285.57≈₩389,415	▼0.29%	▲1.80%	▲3.09%	▲40.21%	₩75조	₩3,672억	27.4
457	Rheinmetall AGRHM독일 제트라	€812.70≈₩1,234,797	▼3.42%	▼22.45%	▼14.45%	▼48.29%	₩71.7조	₩6,224억	52.7
459	Thales SAHO유로넥스트	€221.70≈₩336,846	▼1.29%	▼7.16%	▲0.09%	▼3.19%	₩71.6조	₩904억	30.5
474	블룸 에너지BEBloom Energy Corporation Class A	$173.24≈₩236,237	▲3.41%	▼14.86%	▼39.43%	▲91.28%	₩69.8조	₩5.5조	107.3
499	하이크비전002415Hangzhou Hikvision Digital Technology Co., Ltd Class A	CN¥35.25≈₩7,201	▼1.07%	▲2.32%	▲9.57%	▲17.97%	₩66.7조	₩3,628억	18.2
504	허니웰 에어로스페이스HONAHoneywell Aerospace Inc	$152.92≈₩208,528	▲2.23%	▼3.57%	▼1.21%	▼23.54%	₩66.1조	₩5,446억	—
507	L3 해리스 테크놀러지스LHXL3Harris Technologies Inc	$259.89≈₩354,396	▲0.69%	▼7.55%	▲9.58%	▼11.60%	₩66조	₩6,373억	24.2
516	삼성전기009150Samsung Electro-Mechanics Co., Ltd	₩870,000	▼7.84%	▼28.75%	▼48.06%	▲239.18%	₩65조	₩1.4조	68.8
525	Nokia OyjNOKIA나스닥 헬싱키	€6.98≈₩10,608	▲1.99%	▼13.37%	▼27.99%	▲24.68%	₩64.1조	₩2,044억	51.1
534	키사이트 테크놀로지스KEYSKeysight Technologies Inc	$272.13≈₩371,087	▲4.42%	▼13.75%	▼28.53%	▲32.55%	₩63.2조	₩9,454억	37.5
569	Unimicron Technology Corp.3037대만증권거래소	NT$727.00≈₩30,253	▼9.13%	▼24.66%	▼44.50%	▲226.74%	₩59.3조	₩1.1조	35.9
587	Nanya Technology Corporation2408대만증권거래소	NT$343.50≈₩14,294	▼4.58%	▼21.93%	▼34.57%	▲78.44%	₩57조	₩9,222억	6.4
602	STMicroelectronics NVSTMPA유로넥스트	€37.64≈₩57,182	▲1.54%	▼12.27%	▼27.21%	▲68.05%	₩55.9조	₩1,757억	78.0
611	United Microelectronics Corp.2303대만증권거래소	NT$92.00≈₩3,828	▼6.50%	▼16.36%	▼38.05%	▲86.42%	₩54.8조	₩7,815억	13.8
628	헤이코HEIHEICO Corporation	$332.65≈₩453,615	▲1.63%	▲2.47%	▲11.10%	▲2.92%	₩53.4조	₩1,477억	55.4
648	코히런트COHRCoherent Corp.	$192.81≈₩262,923	▲13.58%	▼11.20%	▼41.41%	▲2.56%	₩51.8조	₩4.3조	46.9
653	Quanta Computer Inc.2382대만증권거래소	NT$290.50≈₩12,089	▼3.17%	▼6.59%	▼13.28%	▲6.02%	₩51.4조	₩4,480억	13.3
654	Legrand SALR유로넥스트	€129.65≈₩196,987	▲1.65%	▼1.89%	▼11.53%	▲2.29%	₩51.2조	₩1,516억	26.5
666	Telefonaktiebolaget LM Ericsson Class AERIC_A나스닥 스톡홀름	104.20 SEK≈₩14,376	▼0.76%	▼4.05%	▲10.38%	▲15.01%	₩50조	₩2.2억	17.9
677	Hindustan Aeronautics LimitedHAL인도 국립증권거래소	₹4,980.00≈₩72,325	▼1.25%	▲2.28%	▲3.32%	▲13.47%	₩49.1조	₩842억	35.7
680	유비퀴티UIUbiquiti Inc.	$592.84≈₩808,420	▲15.29%	▼1.17%	▼3.78%	▲6.08%	₩48.9조	₩1,375억	37.4
687	Saab AB Class BSAAB_B나스닥 스톡홀름	605.00 SEK≈₩83,467	▼1.64%	▼10.56%	▲0.77%	▲11.25%	₩48.3조	₩1,134억	43.5
699	시에나CIENCiena Corporation	$243.39≈₩331,896	▲5.45%	▼25.34%	▼43.26%	▲0.99%	₩47.1조	₩1.6조	54.3
707	Elbit Systems LtdESLT텔아비브증권거래소	2,164.10 ILS≈₩929,328	▲1.53%	▼13.26%	▲3.05%	▲19.04%	₩46.7조	₩449억	51.6
712	테라다인TERTeradyne, Inc.	$218.215≈₩297,567	▲2.57%	▼21.38%	▼47.44%	▲9.50%	₩46.5조	₩1.6조	25.0
713	레노버992Lenovo Group Limited	HK$18.81≈₩3,272	▼3.09%	▼8.69%	▼47.25%	▲100.75%	₩46.4조	₩5,064억	46.7
717	Asia Vital Components Co., Ltd.3017대만증권거래소	NT$2,310.00≈₩96,128	▼9.94%	▼20.07%	▼36.71%	▲50.49%	₩45.9조	₩2,101억	31.3
721	Kongsberg Gruppen ASAKOG오슬로증권거래소	335.40 NOK≈₩48,399	▼1.18%	▼4.63%	▲11.80%	▲55.61%	₩45.7조	₩717억	41.4
730	넷앱NTAPNetApp, Inc.	$169.19≈₩230,714	▼0.11%	▼17.70%	▼27.07%	▲57.17%	₩45.3조	₩4,936억	23.9
734	아스테라 랩스ALABAstera Labs, Inc.	$190.71≈₩260,060	▲6.26%	▼29.63%	▼49.28%	▲11.08%	₩45.1조	₩1.7조	75.7
735	Leonardo SpALDO이탈리아거래소	€48.07≈₩73,036	▼2.60%	▼7.27%	▲1.95%	▼2.89%	₩45조	₩1,862억	24.6
748	에버퓨어PEverpure, Inc. Class A	$96.75≈₩131,932	▲3.54%	▼24.34%	▼33.08%	▲41.39%	₩44조	₩4,693억	132.0
760	로켓 랩RKLBRocket Lab Corporation	$53.07≈₩72,368	▲15.39%	▼4.74%	▼27.42%	▼24.86%	₩43.3조	₩1.5조	적자
765	마이크로칩 테크놀러지MCHPMicrochip Technology Incorporated	$58.35≈₩79,568	▼10.02%	▼25.64%	▼26.02%	▼10.59%	₩43.2조	₩3.8조	87.2
766	동산정밀002384Suzhou Dongshan Precision Manufacturing Co., Ltd Class A	CN¥80.19≈₩16,381	▼10.00%	▼10.91%	▼53.65%	▼5.27%	₩43.1조	₩2.5조	26.8
767	Aselsan Elektronik Sanayi ve Ticaret A.S. Class BASELS보르사 이스탄불	331.75 TRY≈₩9,023	▲0.84%	▼7.27%	▼12.06%	▲43.00%	₩43.1조	₩3,607억	34.7
768	르네사스 일렉트로닉스6723Renesas Electronics Corporation	¥2,478≈₩21,320	▼5.74%	▼14.91%	▼38.68%	▲11.65%	₩43.1조	₩5,306억	7.6
791	Bharat Electronics LimitedBEL인도 국립증권거래소	₹396.00≈₩5,751	▲0.23%	▲6.74%	▲2.46%	▼0.98%	₩42조	₩506억	45.2
803	Hexagon AB Class BHEXA_B나스닥 스톡홀름	107.30 SEK≈₩14,803	▼1.51%	▼2.23%	▲4.17%	▼1.60%	₩41조	₩557억	26.7
817	Celestica Inc.CLS토론토증권거래소	C$292.16≈₩282,048	▲1.29%	▼21.94%	▼45.99%	▼28.82%	₩40.6조	₩2,676억	19.9

가격 = 상장된 나라의 통화. 아래 작은 ≈ 값은 지금 환율로 바꾼 값입니다(원·달러 ₩1,363.6). 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,341개 / 모은 종목 49,761개 + ETF 18,614개. 「실시간」은 장 중 네이버 실시간 시세이고, 표시가 없는 종목은 거래소에 따라 15~20분 늦을 수 있습니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신