| #▲ | 종목 | 가격 | 전일 대비전일비 | 1주 | 1달 | 올해 | 시가총액 | 거래대금 | PER | 52주 범위 | 관심 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7,178 |  300820Sichuan Injet Electric Co., Ltd. Class A |
₩10,114 | ▼3.33% | ▼2.24% | ▼12.07% | ▲4.68% | ₩2.3조 | ₩810억 | 62.5 | ||
| 7,232 |  AEQUS인도 국립증권거래소 |
₩3,420 | ▲0.06% | ▲7.17% | ▼12.26% | ▲75.13% | ₩2.3조 | ₩48.9억 | 적자 | ||
| 7,242 | 601222Jiangsu Linyang Energy Co., Ltd. Class A |
₩1,074 | ▼1.29% | ▼2.36% | ▼11.68% | ▼2.36% | ₩2.2조 | ₩283억 | 33.1 | ||
| 7,252 | ASTRAMICRO인도 국립증권거래소 |
₩25,716 | ▲4.83% | ▲13.09% | ▲6.98% | ▲85.02% | ₩2.2조 | ₩303억 | 91.2 | ||
| 7,258 | 1256Beijing ESWIN Computing Technology Co., Ltd. Class H |
₩204.08 | ▼6.61% | ▼0.83% | ▼17.53% | ▼22.08% | ₩2.2조 | ₩7.8억 | — | ||
| 7,304 | 300077NSING Technologies Inc. Class A |
₩3,199 | ▼2.08% | ▲3.63% | ▼9.81% | ▼20.92% | ₩2.2조 | ₩945억 | 적자 | ||
| 7,308 | 688552Aerospace Nanhu Electronic Information Technology Co., Ltd. Class A |
₩7,202 | ▲10.23% | ▲17.72% | ▲34.58% | ▼4.41% | ₩2.2조 | ₩1,051억 | 적자 | ||
| 7,322 |  4979대만 장외(TPEx) |
₩15,176 | ▼5.30% | ▲2.46% | ▼33.39% | ▲13.98% | ₩2.2조 | ₩1,472억 | 55.2 | ||
| 7,347 | 9917SUZHOU DENGLIN TECHNOLOGY CO LTD |
₩33,385 | ▼5.26% | ▼14.28% | ▼14.28% | ▼14.28% | ₩2.2조 | ₩70.9억 | — | ||
| 7,348 | 688612Shenzhen VMAX New Energy (Group) Co., Ltd. Class A |
₩5,225 | ▼3.04% | ▲1.48% | ▼12.85% | ▼21.23% | ₩2.2조 | ₩171억 | 19.1 | ||
| 7,364 | 000823Guangdong Goworld Co., Ltd. Class A |
₩3,809 | ▲0.21% | ▲12.33% | ▼9.93% | ▲38.47% | ₩2.2조 | ₩6,452억 | 26.8 | ||
| 7,373 | APOLLO인도 국립증권거래소 |
₩6,304 | ▼2.26% | ▲0.89% | ▲10.56% | ▲63.26% | ₩2.2조 | ₩697억 | 118.0 | ||
| 7,381 | 600728PCI Technology Group Co., Ltd. Class A |
₩952.21 | ▼5.74% | ▼3.64% | ▲4.85% | ▼28.74% | ₩2.2조 | ₩716억 | 700.0 | ||
| 7,387 | 3450대만증권거래소 |
₩14,306 | ▼4.97% | ▼3.55% | ▼30.14% | ▲29.72% | ₩2.2조 | ₩819억 | 72.0 | ||
| 7,392 |  6744Nohmi Bosai Ltd. |
₩38,000 | ▲1.33% | ▲1.22% | ▲14.30% | ▲18.77% | ₩2.2조 | ₩36.4억 | 16.3 | ||
| 7,414 | 002957Shenzhen Colibri Technologies Co., Ltd. Class A |
₩5,495 | ▼3.78% | ▲9.09% | ▼8.49% | ▲26.30% | ₩2.2조 | ₩1,497억 | 41.5 | ||
| 7,427 | 901Shenzhen SDMC Technology Co., Ltd. Class H |
₩10,595 | ▲0.48% | ▼2.58% | ▲5.86% | ▼5.32% | ₩2.2조 | ₩24.4억 | 36.7 | ||
| 7,430 | 688233Thinkon Semiconductor Jinzhou Corp. Class A |
₩13,073 | ▼1.27% | ▲5.73% | ▼12.98% | ▼8.79% | ₩2.2조 | ₩1,194억 | 117.9 | ||
| 7,440 | 603859Nancal Technology Co., Ltd. Class A |
₩7,812 | ▼4.76% | ▲5.26% | ▲8.44% | ▼11.21% | ₩2.2조 | ₩1,037억 | 53.7 | ||
| 7,444 | 688006Zhejiang HangKe Technology Incorporated Company Class A |
₩3,603 | ▲0.06% | ▲1.58% | ▼8.81% | ▼38.95% | ₩2.2조 | ₩332억 | 75.6 | ||
| 7,467 |  AADXApplied Aerospace & Defense, Inc. |
₩12,406 | ▼13.25% | ▼15.45% | ▼18.21% | ▼55.18% | ₩2.1조 | ₩574억 | 적자 | ||
| 7,483 |  GEEGelex Electric Joint Stock Company |
₩3,250 | ▼2.34% | ▼10.59% | ▼9.42% | ▼55.50% | ₩2.1조 | ₩37.7억 | 11.3 | ||
| 7,484 | 301123YD Electronic Technology Co., Ltd. Class A |
₩9,322 | ▼2.35% | ▲10.14% | ▼18.25% | ▼38.20% | ₩2.1조 | ₩518억 | 적자 | ||
| 7,495 | 6414대만증권거래소 |
₩13,274 | ▲0.46% | ▼6.15% | ▼18.10% | ▲14.69% | ₩2.1조 | ₩122억 | 14.0 | ||
| 7,531 | 688535Jiangsu HHCK Advanced Materials Co., Ltd. Class A |
₩15,177 | ▲0.25% | ▲6.81% | ▼7.79% | ▼2.36% | ₩2.1조 | ₩1,372억 | 134.0 | ||
| 7,550 |  007810Korea Circuit Co., Ltd.실시간 |
₩87,800 | ▲1.62% | ▲20.71% | ▲15.06% | ▲82.87% | ₩2.1조 | ₩1,109억 | 29.2 | ||
| 7,571 | 6457Glory Ltd. |
₩41,154 | ▲2.05% | ▲0.45% | ▲6.89% | ▲23.05% | ₩2.1조 | ₩146억 | — | ||
| 7,579 | 603556Hexing Electrical Co., Ltd. Class A |
₩4,185 | ▼2.47% | ▼3.33% | ▼8.61% | ▼42.37% | ₩2.1조 | ₩111억 | 25.2 | ||
| 7,589 | 300302Toyou Feiji Electronics Co., Ltd. Class A |
₩4,547 | ▼1.64% | ▲9.23% | ▼1.86% | ▲22.86% | ₩2.1조 | ₩1,847억 | 34.5 | ||
| 7,604 | 7828대만 장외(TPEx) |
₩57,872 | ▲2.51% | ▲16.73% | ▼20.56% | ▲163.84% | ₩2.1조 | ₩159억 | 136.7 | ||
| 7,607 | 2634대만증권거래소 |
₩2,189 | ▼0.92% | ▼4.25% | ▼13.44% | ▲6.92% | ₩2.1조 | ₩125억 | 26.2 | ||
| 7,615 | 603328Guangdong Ellington Electronics Technology Co., Ltd. Class A |
₩2,094 | ▼2.24% | ▲3.97% | ▼11.27% | ▼4.90% | ₩2.1조 | ₩605억 | 27.7 | ||
| 7,616 | 688055InfoVision Optoelectronics (Kunshan) Co., Ltd. Class A |
₩612.14 | ▼2.24% | ▼0.33% | ▼10.79% | ▼15.00% | ₩2.1조 | ₩37.8억 | 적자 | ||
| 7,633 | 300976Dongguan Tarry Electronics Co., Ltd. Class A |
₩11,074 | ▼3.64% | ▲16.60% | ▲10.76% | ▲28.17% | ₩2.1조 | ₩719억 | 33.9 | ||
| 7,641 | 3355FS.COM Limited Class H |
₩5,214 | 0.00% | ▼7.09% | ▼7.93% | ▼45.25% | ₩2.1조 | ₩6.5억 | — | ||
| 7,642 | 688160Kinco Automation Shanghai Co. Ltd. Class A |
₩21,159 | ▼6.80% | ▲0.27% | ▲25.89% | ▼27.83% | ₩2.1조 | ₩587억 | 98.2 | ||
| 7,644 | 080220Jeju Semiconductor Corp.실시간 |
₩60,000 | ▼2.76% | ▼1.94% | ▼22.34% | ▲126.17% | ₩2.1조 | ₩480억 | 9.2 | ||
| 7,670 |  AOF독일 제트라 |
₩130,616 | ▲1.14% | ▼2.43% | ▲0.45% | ▼22.86% | ₩2.1조 | ₩35.4억 | 27.5 | ||
| 7,671 | 2467대만증권거래소 |
₩12,323 | ▼5.58% | ▼17.26% | ▼46.58% | ▲21.56% | ₩2.1조 | ₩260억 | 25.0 | ||
| 7,680 | AVEXAEVEX Corp. Class A |
₩16,181 | ▲4.57% | ▲3.23% | ▼16.92% | ▼60.10% | ₩2.1조 | ₩372억 | 15.5 | ||
| 7,690 |  UNISEM말레이시아거래소 |
₩1,127 | ▼6.25% | ▼16.06% | ▼19.39% | ▲13.86% | ₩2조 | ₩19.4억 | 70.7 | ||
| 7,718 | 300693Shenzhen Sinexcel Electric Co., Ltd. Class A |
₩6,467 | ▼2.06% | ▼2.12% | ▼5.80% | ▼15.72% | ₩2조 | ₩605억 | 17.8 | ||
| 7,736 | 489790Hanwha Vision Co., Ltd.실시간 |
₩40,150 | ▼10.48% | ▼11.27% | ▼7.84% | ▼9.69% | ₩2조 | ₩156억 | 17.8 | ||
| 7,749 | 6814Furuno Electric Co., Ltd. |
₩63,904 | ▼0.39% | ▼1.79% | ▼9.88% | ▼5.32% | ₩2조 | ₩180억 | 14.6 | ||
| 7,764 | 3131대만 장외(TPEx) |
₩68,799 | ▼3.68% | 0.00% | ▼32.14% | ▲7.94% | ₩2조 | ₩173억 | 27.3 | ||
| 7,766 | 300775Xi'an Triangle Defense Co., Ltd. Class A |
₩3,603 | ▼1.21% | ▼1.48% | ▼3.17% | ▼41.90% | ₩2조 | ₩310억 | 237.9 | ||
| 7,769 | 688138Shenzhen Qingyi Photomask Ltd. Class A |
₩6,139 | ▼5.28% | ▲6.19% | ▲2.61% | ▲8.22% | ₩2조 | ₩537억 | 47.3 | ||
| 7,792 | 178320SEOJIN SYSTEM CO.,LTD실시간 |
₩31,450 | ▲0.32% | ▲8.70% | ▼19.57% | ▲23.93% | ₩2조 | ₩243억 | 적자 | ||
| 7,797 |  SENS스위스거래소 |
₩132,728 | ▲2.98% | ▼0.96% | ▼6.43% | ▲33.71% | ₩2조 | ₩15.3억 | 45.3 | ||
| 7,798 |  SILEX나스닥 스톡홀름 |
₩18,880 | ▲3.29% | ▼10.51% | ▼15.14% | ▼5.80% | ₩2조 | ₩17.6억 | — | ||
| 7,808 | 300065Beijing Highlander Digital Technology Co., Ltd. Class A |
₩2,701 | ▼2.95% | ▲1.50% | ▼2.17% | ▼26.47% | ₩2조 | ₩993억 | 706.8 | ||
| 7,820 | 002214Zhejiang Dali Technology Co., Ltd. Class A |
₩3,281 | ▼2.55% | ▲0.68% | ▼0.61% | ▼8.99% | ₩2조 | ₩117억 | 적자 | ||
| 7,846 | 300130XGD, Inc. Class A |
₩3,399 | ▼3.08% | ▼4.60% | ▼4.44% | ▼38.73% | ₩2조 | ₩292억 | 21.1 | ||
| 7,854 | WOLFWolfspeed Inc |
₩36,923 | ▲5.53% | ▲25.59% | ▼6.64% | ▲54.21% | ₩2조 | ₩968억 | 적자 | ||
| 7,857 | SHLSShoals Technologies Group, Inc. Class A |
₩11,739 | ▲8.24% | ▼0.68% | ▲1.15% | ▲1.50% | ₩2조 | ₩661억 | 39.6 | ||
| 7,867 | 8154Kaga Electronics Co., Ltd. |
₩43,214 | ▲0.58% | ▲3.39% | ▼3.36% | ▲32.14% | ₩2조 | ₩128억 | 6.9 | ||
| 7,875 | 6777santec Holdings Corporation |
₩166,601 | ▼4.50% | ▲24.73% | ▼11.72% | ▲117.07% | ₩2조 | ₩470억 | 22.0 | ||
| 7,876 | 301697선전증권거래소 |
₩6,716 | ▼4.98% | ▲10.10% | ▲19.85% | ▼12.81% | ₩2조 | ₩1,408억 | — | ||
| 7,881 | 3042대만증권거래소 |
₩5,706 | ▼3.09% | ▼0.70% | ▼29.50% | ▲75.37% | ₩2조 | ₩299억 | 21.4 | ||
| 7,899 | 6436Amano Corporation |
₩29,107 | ▲2.05% | ▼4.12% | ▼9.24% | ▼17.18% | ₩2조 | ₩111억 | 13.2 | ||
| 7,902 | 000839CITIC Guoan Information Industry Co., Ltd Class A |
₩496.11 | ▼1.20% | ▲1.64% | ▼11.11% | ▼6.06% | ₩2조 | ₩222억 | 적자 | ||
| 7,909 | 603118Shenzhen Gongjin Electronics Co., Ltd. Class A |
₩2,541 | ▼0.78% | ▲6.54% | ▼6.07% | ▲9.96% | ₩2조 | ₩1,567억 | 95.7 | ||
| 7,914 | 603738TKD Science and Technology Co., Ltd. Class A |
₩5,183 | ▼2.45% | ▲7.60% | ▼6.36% | ▲65.24% | ₩2조 | ₩1,080억 | 81.0 | ||
| 7,918 | 300480Gl Tech Co., Ltd. Class A |
₩5,341 | ▼2.87% | ▲5.99% | ▼2.59% | ▲59.59% | ₩2조 | ₩642억 | 72.9 | ||
| 7,922 | CDRECadre Holdings, Inc. |
₩45,461 | ▲0.92% | ▲6.50% | ▲39.79% | ▼16.67% | ₩2조 | ₩177억 | 36.0 | ||
| 7,939 | 002413Beijing LeiKe Defense Technology Co Ltd Class A |
₩1,482 | ▼2.24% | ▲3.20% | ▼1.20% | ▼46.34% | ₩1.9조 | ₩656억 | 적자 | ||
| 7,967 | 301251Jiangxi Welgao Electronics Co., Ltd. Class A |
₩10,512 | ▼4.30% | ▲4.56% | ▼24.96% | ▲39.87% | ₩1.9조 | ₩1,221억 | 55.1 | ||
| 7,984 | 300045Hwa Create Co., Ltd. Class A |
₩2,691 | ▼6.47% | ▼6.47% | ▲14.76% | ▼55.17% | ₩1.9조 | ₩1,419억 | 적자 | ||
| 8,004 |  IQMX나스닥 헬싱키 |
₩9,959 | ▼0.30% | ▼9.65% | ▼27.88% | ▼55.07% | ₩1.9조 | ₩11.2억 | 적자 | ||
| 8,005 | 067310Hana Micron Inc.실시간 |
₩28,850 | ▼4.47% | ▼7.30% | ▼36.86% | ▲14.51% | ₩1.9조 | ₩510억 | 11.5 | ||
| 8,006 | 002985Beijing Beimo High-tech Frictional Material Co., Ltd. Class A |
₩5,803 | ▲1.08% | ▲3.06% | ▲9.31% | ▼11.26% | ₩1.9조 | ₩565억 | 40.3 | ||
| 8,010 | 001270Zhejiang Chengchang Technology Co., Ltd. Class A |
₩17,458 | ▼3.81% | ▲2.02% | ▲6.73% | ▼9.33% | ₩1.9조 | ₩1,311억 | 151.4 | ||
| 8,011 | 2352대만증권거래소 |
₩1,113 | ▼4.84% | ▼5.50% | ▼4.18% | ▲16.28% | ₩1.9조 | ₩118억 | 28.8 | ||
| 8,012 | 603100Chongqing Chuanyi Automation Co., Ltd. Class A |
₩3,655 | ▼2.09% | ▼3.03% | ▼0.65% | ▼21.08% | ₩1.9조 | ₩127억 | 14.1 | ||
| 8,046 | 300720선전증권거래소 |
₩10,048 | ▼1.88% | ▲10.93% | ▼1.32% | ▲47.39% | ₩1.9조 | ₩623억 | 1002.6 | ||
| 8,058 | 4919대만증권거래소 |
₩4,148 | ▼4.21% | ▼4.21% | ▼30.74% | ▲100.98% | ₩1.9조 | ₩203억 | 적자 | ||
| 8,068 | 603712Tianjin 712 Communication & Broadcasting Co. Ltd. Class A |
₩2,429 | ▼1.30% | ▲2.36% | ▲8.98% | ▼42.74% | ₩1.9조 | ₩348억 | 적자 | ||
| 8,069 | 2481대만증권거래소 |
₩4,836 | ▼4.78% | ▼4.40% | ▼29.29% | ▲48.26% | ₩1.9조 | ₩308억 | 24.8 | ||
| 8,070 | 002706Shanghai Liangxin Electrical Co,. Ltd. Class A |
₩1,668 | ▼2.23% | ▼0.83% | ▲1.58% | ▼22.13% | ₩1.9조 | ₩264억 | 44.5 | ||
| 8,100 | 336260Doosan Fuel Cell Co., Ltd.실시간 |
₩28,700 | ▼2.55% | ▼7.80% | ▼23.01% | ▲0.35% | ₩1.9조 | ₩92.7억 | 적자 | ||
| 8,106 | 002960Jade Bird Integrated Technologies Co., Ltd. Class A |
₩1,804 | ▼1.53% | ▲1.92% | ▲10.00% | ▲3.09% | ₩1.9조 | ₩189억 | 33.0 | ||
| 8,107 | 300951Shenzhen BSC Technology Co., Ltd. Class A |
₩10,922 | ▼7.13% | ▲22.17% | ▼23.64% | ▲58.77% | ₩1.9조 | ₩933억 | 적자 | ||
| 8,141 | NOLA_B나스닥 스톡홀름 |
₩7,095 | ▲2.12% | ▲3.31% | ▼6.84% | ▼13.59% | ₩1.9조 | ₩21.8억 | 21.3 | ||
| 8,161 | 005290Dongjin Semichem Co., Ltd실시간 |
₩36,400 | ▼1.89% | ▼6.19% | ▼23.45% | ▼1.09% | ₩1.9조 | ₩119억 | 9.1 | ||
| 8,164 | 000727TPV Technology Co., Ltd. Class A |
₩404.09 | ▼1.46% | ▼0.98% | ▼6.91% | ▼20.78% | ₩1.9조 | ₩215억 | 적자 | ||
| 8,165 | 688583상하이증권거래소 |
₩14,127 | ▼5.34% | ▼0.68% | ▼1.92% | ▲5.18% | ₩1.9조 | ₩458억 | 234.1 | ||
| 8,166 | NCAB나스닥 스톡홀름 |
₩10,729 | ▲7.93% | ▼5.08% | ▼3.25% | ▲67.78% | ₩1.9조 | ₩37.9억 | 44.1 | ||
| 8,185 | 603989Hunan Aihua Group Co., Ltd. Class A |
₩4,661 | ▼3.44% | ▲0.87% | ▼4.47% | ▲38.03% | ₩1.8조 | ₩868억 | 26.2 | ||
| 8,192 | 7826Furuya Metal Co., Ltd. |
₩73,164 | ▼3.09% | ▼4.47% | ▼22.73% | ▲147.04% | ₩1.8조 | ₩279억 | 9.6 | ||
| 8,194 | 3035대만증권거래소 |
₩7,224 | ▼2.99% | ▼3.51% | ▼8.23% | ▲4.39% | ₩1.8조 | ₩407억 | 59.0 | ||
| 8,200 |  CMB이탈리아거래소 |
₩115,693 | ▲5.38% | ▲0.38% | ▼5.78% | ▲14.81% | ₩1.8조 | ₩17.5억 | 24.2 | ||
| 8,220 |  MAL토론토증권거래소 |
₩36,171 | ▲13.00% | ▲13.17% | ▲24.58% | ▲108.80% | ₩1.8조 | ₩104억 | 37.1 | ||
| 8,221 | 3163대만 장외(TPEx) |
₩19,689 | ▲1.14% | ▲6.69% | ▼27.71% | ▲41.85% | ₩1.8조 | ₩632억 | 64.9 | ||
| 8,223 | 2038FIH Mobile Limited |
₩2,447 | ▲0.21% | ▲3.53% | ▲2.79% | ▼25.71% | ₩1.8조 | ₩20.2억 | 26.2 | ||
| 8,228 | 300188SDIC Intelligence Information Technology Co.,Ltd. Class A |
₩2,062 | ▼3.73% | ▼0.77% | ▼4.63% | ▼29.58% | ₩1.8조 | ₩217억 | 적자 | ||
| 8,237 | 440110FADU, Inc.실시간 |
₩36,350 | ▲0.14% | ▼12.74% | ▼50.14% | ▲32.79% | ₩1.8조 | ₩239억 | 적자 | ||
| 8,238 | 002387Visionox Technology Inc. Class A |
₩1,258 | ▼2.93% | ▲5.71% | ▼1.72% | ▼26.95% | ₩1.8조 | ₩114억 | 적자 | ||
| 8,245 | 7744Noritsu Koki Co., Ltd. |
₩17,244 | ▲1.22% | ▲0.83% | ▼0.58% | ▲11.43% | ₩1.8조 | ₩40.7억 | 10.8 | ||
| 8,251 |  RDWRRadware Ltd. |
₩43,180 | ▲0.65% | ▼3.66% | ▲4.08% | ▲33.93% | ₩1.8조 | ₩132억 | 103.4 | ||
| 8,267 | 688586Hefei Jianghang Aircraft Equipment Corporation Ltd. Class A |
₩2,285 | ▼0.95% | ▼0.87% | ▲5.25% | ▼12.82% | ₩1.8조 | ₩117억 | 167.4 |
가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,447개 / 모은 종목 51,675개 + ETF 18,574개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신