전자 기술 업종 주식 시세

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
6,082	Bet Shemesh Engines Holdings (1997) Ltd.BSEN텔아비브증권거래소	₩321,564	▼0.62%	▲1.44%	▲6.07%	▲2.27%	₩3조	₩33.4억	40.6
6,096	미아광전002690Hefei Meyer Optoelectronic Technology, Inc. Class A	₩3,341	▲0.91%	▼0.83%	▲10.59%	▼19.04%	₩3조	₩205억	19.5
6,103	력정광전605118Xiamen Leading Optics Co., Ltd. Class A	₩7,147	▼3.14%	▲6.88%	▲21.40%	▲18.54%	₩3조	₩710억	49.2
6,104	전연기술300679Electric Connector Technology Co., Ltd. Class A	₩7,165	▼1.08%	▲2.37%	▲1.44%	▼26.41%	₩3조	₩1,324억	69.5
6,105	화거전자603678Fujian Torch Electron Technology Co Ltd	₩6,255	▼2.37%	▲2.22%	▼13.71%	▼11.89%	₩2.9조	₩852억	51.4
6,116	광동 텐위 세미컨덕터2658Guangdong Tianyu Semiconductor Co Ltd Class H	₩7,533	▲0.73%	▼2.55%	▼8.43%	▼5.70%	₩2.9조	₩8,207만	적자
6,118	알박6728ULVAC, Inc.	₩58,610	▼4.38%	▼1.78%	▼16.78%	▼2.54%	₩2.9조	₩491억	16.4
6,124	영취과기002925Xiamen Intretech Inc. Class A	₩3,787	▼1.10%	▲4.12%	▼8.19%	▲6.29%	₩2.9조	₩328억	26.2
6,137	듀코먼DCODucommun Incorporated	₩193,570	▼0.27%	▼12.40%	▼15.55%	▲52.62%	₩2.9조	₩380억	42.2
6,139	선런RUNSunrun Inc.	₩12,092	▲4.13%	▼3.10%	▲18.72%	▼52.58%	₩2.9조	₩1,128억	4.6
6,144	상해룡기과기603341Shanghai Longcheer Technology Co., Ltd. Class A	₩7,497	▼4.85%	▲1.46%	▲11.68%	▼11.48%	₩2.9조	₩978억	37.7
6,169	코후COHUCohu, Inc.	₩61,301	▲5.52%	▼6.35%	▼30.78%	▲92.04%	₩2.9조	₩787억	적자
6,173	정통과기688668Dongguan Dingtong Precision Metal Co. Ltd. Class A	₩21,800	▼2.22%	▲6.88%	▼36.37%	▼12.79%	₩2.9조	₩1,928억	52.7
6,174	협흠집성002506GCL System Integration Technology Co. Ltd. Class A	₩521.91	▲6.97%	▲10.59%	▲10.13%	▼8.10%	₩2.9조	₩4,285억	적자
6,194	북두성통002151Beijing BDStar Navigation Co., Ltd. Class A	₩5,255	▼2.38%	▲0.46%	▼1.83%	▼47.23%	₩2.9조	₩438억	적자
6,201	에흐르 테스트 시스템즈AEHRAehr Test Systems	₩87,699	▲10.42%	▲2.24%	▼20.02%	▲212.94%	₩2.9조	₩2,580억	적자
6,213	Frontken Corp. Bhd.FRONTKN말레이시아거래소	₩1,617	▼0.80%	▼1.20%	▼4.26%	▲18.42%	₩2.9조	₩25.6억	44.8
6,243	정방테크놀로지603005China Wafer Level CSP Co., Ltd. Class A	₩4,413	▼1.08%	▲2.65%	▼7.81%	▼20.58%	₩2.8조	₩1,198억	48.0
6,251	인플렉션INFQInfleqtion, Inc.	₩12,559	▲0.75%	▲10.56%	▼13.42%	▼40.64%	₩2.8조	₩595억	적자
6,259	상해벨링600171Shanghai Belling Corp.,Ltd Class A	₩4,039	▼1.13%	▲0.35%	▼2.42%	▼35.75%	₩2.8조	₩382억	66.1
6,289	레드와이어RDWRedwire Corp	₩11,199	▲3.32%	▲3.90%	▼12.32%	▲6.06%	₩2.8조	₩1,214억	적자
6,295	Visual Photonics Epitaxy Co., Ltd.2455대만증권거래소	₩15,247	▼1.95%	▲0.94%	▼30.19%	▲147.21%	₩2.8조	₩436억	75.7
6,296	Kitron ASAKIT오슬로증권거래소	₩12,942	▲1.31%	▲1.36%	▼10.64%	▲27.37%	₩2.8조	₩99.7억	23.7
6,313	한위전자300007Hanwei Electronics Group Corporation Class A	₩8,023	▼7.19%	▲7.85%	▲45.36%	▼27.05%	₩2.8조	₩2,443억	81.9
6,317	항발공과기600391AECC Aero Science And Technology Co Ltd. Class A	₩8,459	▲0.48%	▼1.03%	▲21.27%	▲14.02%	₩2.8조	₩1,853억	232.8
6,325	Inari Amertron BerhadINARI말레이시아거래소	₩715.27	▼3.52%	▼10.98%	▼22.89%	▲29.59%	₩2.8조	₩57.3억	65.2
6,326	Elmos Semiconductor SEELG독일 제트라	₩170,437	▲2.12%	▼8.27%	▼19.30%	▲18.85%	₩2.8조	₩110억	17.4
6,331	창유디지털000810Skyworth Digital Co., Ltd. Class A	₩2,238	▼3.62%	▲6.07%	▲23.51%	▼5.25%	₩2.8조	₩1,232억	37.9
6,358	장신과기300088Wuhu Token Science Co., Ltd. Class A	₩1,080	▼1.64%	▲0.37%	▼12.34%	▼10.89%	₩2.8조	₩787억	400.0
6,361	Bodycote plcBOY런던증권거래소	₩16,226	▲0.05%	▲0.16%	▲0.66%	▲29.39%	₩2.7조	₩197억	27.3
6,377	상달실업000032Shenzhen SED Industry Co., Ltd. Class A	₩2,242	▼1.67%	▲1.82%	▼9.01%	▼42.01%	₩2.7조	₩615억	적자
6,381	천마마이크로000050Tianma Microelectronics Co., Ltd Class A	₩1,094	▼3.01%	▼3.01%	▼9.59%	▼39.42%	₩2.7조	₩261억	적자
6,383	Sensofusion OyjSENSO나스닥 헬싱키	₩31,119	▲11.19%	▲10.26%	▲13.28%	▲15.77%	₩2.7조	₩27.1억	81.8
6,389	대호과학기술603025Beijing Dahao Technology Corp., Ltd. Class A	₩2,406	▼2.51%	▼0.66%	▼9.82%	▼33.02%	₩2.7조	₩172억	15.1
6,411	Getac Holdings Corporation3005대만증권거래소	₩4,287	▼3.20%	▼13.47%	▼10.17%	▼9.40%	₩2.7조	₩187억	12.7
6,438	동방전자000682Dongfang Electronics Co., Ltd. Class A	₩1,940	▼2.41%	▼1.82%	▼8.14%	▼18.83%	₩2.7조	₩232억	13.9
6,440	캘릭스CALXCalix, Inc.	₩43,463	▲1.12%	▼2.07%	▼12.25%	▼38.93%	₩2.7조	₩363억	47.5
6,445	KCE Electronics Public Co., Ltd.KCE태국증권거래소	₩2,300	▼1.69%	▼15.58%	▼26.03%	▲213.17%	₩2.7조	₩550억	61.6
6,447	연석광물자원000697Ligeance Aerospace Technology Co., Ltd. Class A	₩1,868	▼2.10%	▼0.11%	▲4.24%	▲7.23%	₩2.7조	₩146억	적자
6,461	장강통신600345Wuhan Yangtze Communication Industry Group Co., Ltd. Class A	₩8,067	▼4.43%	▲3.70%	▼3.68%	▲12.06%	₩2.7조	₩1,053억	10.4
6,463	광화통무선300638Fibocom Wireless, Inc. Class A	₩4,131	▼3.28%	▲8.11%	▲16.33%	▼29.63%	₩2.7조	₩1,022억	92.0
6,482	미각지능002881MeiG Smart Technology Co., Ltd. Class A	₩8,539	▼3.68%	▲4.86%	▲19.64%	▼3.72%	₩2.7조	₩741억	58.2
6,498	Chemring Group PLCCHG런던증권거래소	₩9,297	▼4.54%	▼5.48%	▲3.75%	▲10.85%	₩2.6조	₩99.6억	42.9
6,506	상해 남심반도체과기688484Southchip Semiconductor Technology (Shanghai) Co., Ltd. Class A	₩6,097	▼1.49%	▲0.46%	▲2.42%	▼25.66%	₩2.6조	₩402억	적자
6,539	티에스이131290TSE Co., Ltd실시간	₩237,000	▲4.41%	▲15.18%	▼18.43%	▲314.93%	₩2.6조	₩360억	25.4
6,543	청두 화미전자기술688709Chengdu Sino-Microelectronics Tech. Co., Ltd. Class A	₩4,151	▼1.42%	▲3.18%	▼7.45%	▼57.02%	₩2.6조	₩175억	적자
6,546	Siltronic AGWAF독일 제트라	₩85,145	▲7.46%	▼10.62%	▼26.65%	▲17.41%	₩2.6조	₩133억	적자
6,560	경동방화찬광전300323BOE HC SemiTek Corporation Class A	₩1,584	▼3.41%	▲5.88%	▼12.97%	▼0.63%	₩2.6조	₩834억	적자
6,568	Emmvee Photovoltaic Power LimitedEMMVEE인도 국립증권거래소	₩3,793	▲0.49%	▲5.57%	▼10.25%	▲39.11%	₩2.6조	₩26.4억	13.0
6,585	Elite Semiconductor Microelectronics Technology Inc.3006대만증권거래소	₩9,120	▼4.04%	▲2.27%	▼10.87%	▲88.70%	₩2.6조	₩1,391억	3.3
6,592	심천 화성찬002980Shenzhen Everbest Machinery Industry Co., Ltd. Class A	₩14,698	▼3.06%	▲5.18%	▼28.84%	▲250.84%	₩2.6조	₩2,557억	53.4
6,597	Chicony Electronics Co. Ltd.2385대만증권거래소	₩3,648	▲3.32%	▼3.84%	▼12.85%	▼23.56%	₩2.6조	₩133억	10.2
6,607	Taiwan Surface Mounting Technology Corp.6278대만증권거래소	₩9,302	▼3.56%	▲8.49%	▼15.44%	▲140.59%	₩2.6조	₩1,954억	21.4
6,614	장수 신더 세미컨덕터 테크7672JIANGSU XINDE SEMICONDUCTOR TECHNOL	₩2,131	▼8.47%	▲17.20%	▲17.20%	▲17.20%	₩2.6조	₩249억	—
6,621	서예비기2507Cirrus Aircraft Limited	₩6,915	▼2.40%	▲3.51%	▲1.14%	▼27.74%	₩2.6조	₩12.1억	11.8
6,629	맥첩마이크로300319Shenzhen Microgate Technology Co., Ltd. Class A	₩2,868	▼4.34%	▲0.28%	▼9.30%	▲22.04%	₩2.6조	₩2,120억	35.3
6,645	동방일승신에너지300118Risen Energy Co., Ltd. Class A	₩1,946	▼9.99%	▲10.82%	▲11.71%	▼33.99%	₩2.6조	₩2,926억	적자
6,647	안리쓰6754Anritsu Corporation	₩19,991	▼1.58%	▼3.56%	▼31.14%	▲5.25%	₩2.6조	₩470억	21.3
6,655	다이볼드 닉스도르프DBDDiebold Nixdorf Inc	₩76,047	▼0.52%	0.00%	▼10.02%	▼16.90%	₩2.6조	₩207억	26.7
6,658	위승신식688100Willfar Information Technology Co., Ltd. Class A	₩5,093	▼1.58%	▼1.70%	▲2.29%	▼35.78%	₩2.6조	₩124억	23.5
6,686	동방통신600776Eastern Communications Co., Ltd. Class A	₩2,544	▼6.81%	▲20.57%	▲6.71%	▼24.15%	₩2.5조	₩1,849억	62.5
6,689	플러그 파워PLUGPlug Power Inc.	₩1,813	▼0.73%	▼12.58%	▼19.10%	▼32.25%	₩2.5조	₩464억	적자
6,690	Cosmo Electronics Corporation2466대만증권거래소	₩17,654	▲9.95%	▲35.98%	▲101.15%	▲560.36%	₩2.5조	₩483억	278.1
6,707	중과남신688332Shenzhen Bluetrum Technology Co., Ltd. Class A	₩13,726	▼3.60%	▲9.91%	▼4.67%	▼22.64%	₩2.5조	₩589억	10.1
6,716	항명달전자과기002947Suzhou Hengmingda Electronic Technology Co. Ltd. Class A	₩9,926	▼2.48%	▲11.08%	▼1.33%	▼4.76%	₩2.5조	₩545억	25.6
6,741	항천지장300455Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. Class A	₩3,369	▼3.55%	▲0.60%	▲6.24%	▼43.83%	₩2.5조	₩267억	적자
6,755	Greatek Electronics, Inc.2441대만증권거래소	₩4,368	▼4.00%	▼2.26%	▼14.96%	▲20.67%	₩2.5조	₩132억	16.6
6,758	소시오넥스트6526Socionext Inc.	₩15,095	▲1.34%	▲6.41%	▼10.58%	▼18.45%	₩2.5조	₩999억	38.9
6,761	ams-OSRAM AGAMS스위스거래소	₩27,176	▲7.74%	▼4.55%	▼19.37%	▲110.67%	₩2.5조	₩164억	적자
6,762	고덕위기술688390Goodwe Technologies Co., Ltd. Class A	₩9,798	▼3.73%	▼5.71%	▼10.65%	▼22.05%	₩2.5조	₩1,466억	24.3
6,763	상하이 시즈 테크놀로지1879Shanghai Xizhi Technology Co., Ltd Class H	₩29,576	▼2.68%	▲7.81%	▼23.14%	▼80.23%	₩2.5조	₩159억	—
6,788	Oxford Instruments plcOXIG런던증권거래소	₩46,451	▲2.42%	▲1.15%	▼9.32%	▲26.96%	₩2.5조	₩57.7억	26.9
6,816	천준과기688003Suzhou TZTEK Technology Co. Ltd. Class A	₩12,880	▼4.70%	▲11.22%	▲0.56%	▲2.60%	₩2.5조	₩855억	81.2
6,822	위측과기688372Shanghai V-Test Semiconductor Tech Co., Ltd. Class A	₩16,357	▲5.73%	▲18.12%	▼4.20%	▼25.63%	₩2.5조	₩2,533억	39.7
6,846	상해 신상미전자688593Shanghai New Vision Microelectronics Co., Ltd. Class A	₩5,433	▼3.75%	▲11.44%	▼7.93%	▲34.17%	₩2.4조	₩535억	1476.6
6,855	Malaysian Pacific Industries Bhd.MPI말레이시아거래소	₩12,574	▲0.52%	▼5.22%	▼10.47%	▲19.42%	₩2.4조	₩4.6억	40.7
6,857	Chengdu Hongming Electronics Co. Ltd. Class A301682선전증권거래소	₩19,717	▼3.81%	▼2.10%	▲8.09%	▼29.64%	₩2.4조	₩656억	—
6,868	광홍과기300735DBG Technology Co., Ltd. Class A	₩2,944	▼2.65%	▼0.74%	▼9.30%	▼41.00%	₩2.4조	₩250억	71.5
6,876	테크센드 포토마스크429ATekscend Photomask Corp.	₩24,817	▼1.33%	▲1.99%	▼21.40%	▼4.03%	₩2.4조	₩280억	12.0
6,877	영신광학603297Ningbo Yong Xin Optics Co., Ltd. Class A	₩22,490	▼0.41%	▲17.16%	▲12.71%	▲6.60%	₩2.4조	₩528억	55.8
6,880	톱브랜드전자002139Shenzhen Topband Co., Ltd. Class A	₩2,012	▼4.01%	▲1.93%	▲5.12%	▼26.94%	₩2.4조	₩731억	85.6
6,896	Hangzhou Kelin Electric Co Ltd A688611Hangzhou Kelin Electric Co., Ltd. Class A	₩15,907	▼5.30%	▲21.45%	▲35.73%	▲56.44%	₩2.4조	₩782억	적자
6,907	천은기전300342Changshu Tianyin Electromechanical Co., Ltd. Class A	₩5,609	▼3.34%	▲3.05%	▲0.90%	▼16.54%	₩2.4조	₩1,080억	3363.0
6,914	MTAR Technologies Ltd.MTARTECH인도 국립증권거래소	₩83,518	▲1.83%	▼1.82%	▼23.52%	▲142.22%	₩2.4조	₩138억	95.7
6,942	상해비락음향600651Shanghai Feilo Acoustics Co., Ltd. Class A	₩941.84	▼1.87%	▼1.26%	▼4.46%	▼35.39%	₩2.4조	₩130억	331.7
6,974	CEC해양국방정보600764China Marine Information Electronics Co., Ltd. Class A	₩3,393	▲0.12%	▲0.12%	▼4.98%	▼38.31%	₩2.4조	₩274억	적자
6,999	신뢰능300593Beijing Relpow Technology Co., Ltd. Class A	₩4,639	▼1.49%	▲5.55%	▼9.02%	▼23.10%	₩2.4조	₩715억	적자
7,021	Avio SpAAVIO이탈리아거래소	₩47,793	▲0.25%	▼0.12%	▲12.71%	▲9.32%	₩2.4조	₩568억	58.3
7,022	CTSCTSCTS Corporation	₩82,753	▲0.96%	▼2.10%	▲9.01%	▲44.08%	₩2.4조	₩180억	24.4
7,024	Montana Aerospace AGAERO스위스거래소	₩37,931	▲0.85%	▲4.41%	▲2.16%	▼19.11%	₩2.4조	₩29.8억	87.8
7,039	Hubei DOTI Micro Technology Co., Ltd. Class A301183선전증권거래소	₩31,789	▼1.41%	▲11.32%	▼30.10%	▲3.22%	₩2.4조	₩2,013억	70.6
7,040	북경 순중과기603516Beijing Tricolor Technology Co., Ltd. Class A	₩11,494	▼3.90%	▲1.36%	▼19.47%	▼74.45%	₩2.4조	₩663억	51.9
7,057	원익홀딩스030530WONIK HOLDINGS CO., LTD.실시간	₩30,300	▼3.50%	▲2.53%	▲21.84%	▼36.00%	₩2.3조	₩720억	44.1
7,077	상주취화신재료688503Changzhou Fusion New Material Co., Ltd. Class A	₩10,378	▲1.57%	▲16.03%	▼16.27%	▼15.63%	₩2.3조	₩1,828억	62.2
7,120	영집심688209Shenzhen Injoinic Technology Co., Ltd. Class A	₩5,335	▼2.16%	▲15.90%	▼6.42%	▲32.08%	₩2.3조	₩622억	43.3
7,125	PG Electroplast LimitedPGEL인도 국립증권거래소	₩8,173	▲1.95%	▲5.60%	▲9.61%	▼0.42%	₩2.3조	₩55.9억	76.5
7,147	안로과기688107Shanghai Anlogic Infotech Co. Ltd. Class A	₩5,169	▼2.38%	▲4.53%	▲2.17%	▼5.52%	₩2.3조	₩248억	적자
7,149	TAIFLEX Scientific Co., Ltd.8039대만증권거래소	₩8,776	▼4.41%	0.00%	▼24.65%	▲152.91%	₩2.3조	₩1,359억	70.8
7,158	ChipMOS Technologies, Inc.8150대만증권거래소	₩3,393	▼4.88%	▲2.32%	▼30.08%	▲75.34%	₩2.3조	₩1,204억	17.6
7,177	포트로닉스PLABPhotronics, Inc.	₩38,570	▲2.95%	▲3.92%	▼1.26%	▼12.57%	₩2.3조	₩257억	10.2

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,446개 / 모은 종목 51,678개 + ETF 18,573개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신