필수 소비재 업종 주식 시세

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
13,576	간 위안 식품002991Ganyuan Foods Co. Ltd. Class A	₩7,836	▼0.88%	▼1.75%	▲2.35%	▼31.10%	₩7,260억	₩74.3억	17.3
13,592	PZ Cussons PlcPZC런던증권거래소	₩1,732	▲0.62%	▼3.92%	▲0.72%	▲29.46%	₩7,235억	₩8,674만	21.0
13,614	키도그룹KDCKIDO Group Corporation	₩2,606	▼0.20%	▼0.20%	▼0.99%	▼3.46%	₩7,218억	₩1.6억	21.5
13,633	ZheJiang Jasan Holding Group Co Ltd603558상하이증권거래소	₩2,270	▼0.09%	▼0.70%	▼11.17%	▲1.16%	₩7,197억	₩83.3억	10.4
13,688	Ulker Biskuvi Sanayi A.S.ULKER보르사 이스탄불	₩1,992	▲1.14%	▼7.33%	▼13.90%	▼30.52%	₩7,132억	₩29.4억	10.3
13,706	Vadilal Industries LimitedVADILALIND인도 국립증권거래소	₩99,464	▲0.83%	▼6.07%	▼3.61%	▲40.81%	₩7,108억	₩3.9억	23.0
13,717	Mavi Giyim Sanayi ve Ticaret A.S.MAVI보르사 이스탄불	₩941.65	▲1.95%	▼0.22%	▼5.43%	▼18.34%	₩7,101억	₩19.9억	13.6
13,765	High Liner Foods IncorporatedHLF토론토증권거래소	₩25,183	▲0.41%	▲0.60%	▲85.86%	▲80.99%	₩7,047억	₩23.9억	22.1
13,775	Gokaldas Exports LimitedGOKEX인도 국립증권거래소	₩9,556	▼0.26%	▼8.95%	▼0.20%	▼9.09%	₩7,040억	₩28.9억	37.9
13,795	Nichols plcNICL런던증권거래소	₩18,987	▼0.97%	▼0.51%	▼7.38%	▲7.88%	₩7,012억	₩1,416만	16.5
13,834	자두원605337Zhe Jiang Li Zi Yuan Food Co., Ltd. Class A	₩1,819	▲0.89%	▲1.45%	▼1.09%	▼23.38%	₩6,978억	₩93.7억	24.8
13,841	Interloop Ltd.ILP파키스탄증권거래소	₩498.12	▼0.85%	▲3.77%	▲9.47%	▲33.83%	₩6,968억	₩8,645만	10.2
13,967	Laurent-Perrier SALPE유로넥스트	₩119,083	0.00%	▲2.28%	▲3.60%	▼9.84%	₩6,842억	₩48만	9.6
13,977	빙그레005180Binggrae Co., Ltd실시간	₩77,300	▼1.02%	▼5.39%	▼11.45%	▲3.76%	₩6,835억	₩18.1억	8.4
14,004	ZITO d.d.ZITO자그레브증권거래소	₩26,594	0.00%	▼0.55%	▼2.17%	▼5.01%	₩6,804억	₩53만	18.2
14,015	Baolingbao Biology Co., Ltd. Class A002286선전증권거래소	₩1,757	▼1.90%	▲3.65%	▲5.77%	▼2.11%	₩6,795억	₩147억	24.9
14,030	C&C Group PlcCCR런던증권거래소	₩1,827	▼0.77%	▼5.14%	▲8.27%	▼23.07%	₩6,782억	₩5,738만	108.8
14,040	리켄비타민4526Riken Vitamin Co., Ltd.	₩30,305	▲1.96%	▲3.27%	▲15.58%	▲22.27%	₩6,772억	₩9.1억	15.1
14,133	Masoval ASMAS오슬로증권거래소	₩5,437	▲0.78%	▲2.36%	▲3.17%	▲54.76%	₩6,655억	₩1,249만	적자
14,156	프리미엄워터 홀딩스2588Premium Water Holdings, Inc.	₩30,681	▲0.82%	▲0.55%	▼1.34%	▲10.18%	₩6,639억	₩4,628만	12.2
14,267	청해호조천우덕청과주002646Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. Class A	₩1,370	▼0.29%	▼4.72%	▼2.56%	▼20.69%	₩6,533억	₩110억	적자
14,310	금왕응용화학002094Qingdao Kingking Applied Chemistry Co., Ltd. Class A	₩922.41	▼1.91%	▲2.67%	▼4.94%	▼39.77%	₩6,487억	₩235억	적자
14,327	레드드래곤플라이603116Zhejiang Red Dragonfly Footwear Co., Ltd. Class A	₩1,114	▼4.29%	0.00%	▼19.83%	▼8.97%	₩6,471억	₩200억	적자
14,340	미방의류002269Shanghai Metersbonwe Fashion & Accessories Co., Ltd Class A	₩253.56	▼1.55%	▼1.55%	▼7.30%	▼33.16%	₩6,461억	₩78.3억	적자
14,344	Nueva Expresion Textil, S.A.NXT스페인거래소	₩1,386	▼0.85%	▼3.99%	▼9.81%	0.00%	₩6,458억	₩2.6억	75.0
14,348	PT Sariguna Primatirta TbkCLEO인도네시아증권거래소	₩27.03	▲0.54%	0.00%	▼13.95%	▼20.94%	₩6,457억	₩1.7억	20.0
14,376	Ganso Co., Ltd. Class A603886상하이증권거래소	₩2,635	▼1.79%	▼1.35%	▲5.52%	▼5.51%	₩6,430억	₩98.3억	34.5
14,414	Kofola CeskoSlovensko asKOFOL프라하증권거래소	₩30,267	0.00%	▼0.20%	▼2.16%	▲3.31%	₩6,405억	₩1,156만	15.2
14,420	Anji Foodstuff Co., Ltd. Class A603696상하이증권거래소	₩2,843	▲4.40%	▲11.51%	▲9.96%	▼29.78%	₩6,395억	₩883억	176.7
14,427	강륭달603665Zhejiang Kanglongda Special Protection Technology Co., Ltd. Class A	₩4,005	▼1.28%	▼0.69%	▼13.91%	▼37.25%	₩6,392억	₩86.1억	107.2
14,478	해흔식품002702HaiXin Foods Co., Ltd. Class A	₩1,162	▲0.34%	▲8.18%	▲1.04%	▼17.91%	₩6,339억	₩724억	적자
14,504	Oceana Group LimitedOCE요하네스버그증권거래소	₩5,539	▲1.69%	▼0.33%	▲8.06%	▲21.57%	₩6,307억	₩1,682만	11.6
14,515	닛토후지제분2003Nitto Fuji Flour Milling Co., Ltd.	₩17,508	▲2.44%	▲5.26%	▲11.94%	▲19.66%	₩6,297억	₩4.5억	20.9
14,609	Zinzino AB Class BZZ_B나스닥 스톡홀름	₩15,441	▼1.03%	▼2.12%	▼12.17%	▼27.54%	₩6,209억	₩4.2억	10.5
14,683	Wuxi Double Elephant Micro Fibre Material Co., Ltd. Class A002395선전증권거래소	₩2,264	▼1.31%	▲3.00%	▼12.43%	▼32.54%	₩6,143억	₩70.7억	31.6
14,716	성태집단605138Sunrise Manufacture Group Co., Ltd. Class A	₩1,098	▼0.36%	▲1.29%	▼9.09%	▼20.86%	₩6,114억	₩39.8억	24.7
14,723	천윤유업600419Xinjiang Terun Dairy Co., Ltd. Class A	₩1,933	▼0.31%	▲1.26%	▲6.96%	▼2.91%	₩6,107억	₩89.3억	25.9
14,729	부르봉2208Bourbon Corporation	₩25,303	▲1.00%	▲0.66%	▲0.83%	▲15.84%	₩6,104억	₩1.5억	11.5
14,733	천미앙주001215Zhengzhou Qianweiyangchu Food Co. Ltd. Class A	₩6,217	▼1.14%	▲1.63%	▲2.70%	▼19.05%	₩6,101억	₩87.5억	49.3
14,757	Lion Brewery (Ceylon) PlcLION.N0000콜롬보증권거래소	₩7,764	▲2.80%	▼0.47%	▲5.94%	▲14.04%	₩6,084억	₩1,637만	13.4
14,763	야마에 그룹 홀딩스7130YAMAE GROUP HOLDINGS CO.,LTD.	₩22,318	▲1.48%	▼2.83%	▲0.68%	▲4.12%	₩6,077억	₩10.5억	4.9
14,780	PT Salim Ivomas Pratama TbkSIMP인도네시아증권거래소	₩40.91	▲2.75%	▲4.67%	▲0.90%	▼1.75%	₩6,061억	₩3.3억	3.2
14,789	Prodalim Investments LtdPRDM텔아비브증권거래소	₩2,038	▼0.67%	▲0.75%	▲9.03%	▼42.77%	₩6,054억	₩1,181만	55.0
14,806	Shanghai Dragon Corporation Class A600630상하이증권거래소	₩1,471	▲3.37%	▲12.18%	▼0.41%	▼18.29%	₩6,039억	₩866억	74.5
14,809	Lafang China Co. Ltd. Class A603630상하이증권거래소	₩2,665	▼1.98%	▼0.30%	▼15.72%	▼31.04%	₩6,037억	₩134억	558.6
14,810	Unilever Nigeria PLCUNILEVER나이지리아거래소	₩111.16	0.00%	0.00%	▲10.00%	▲55.83%	₩6,034억	₩738만	17.6
14,819	Fujian Yanjing Huiquan Brewery Co., Ltd. Class A600573상하이증권거래소	₩2,448	▲1.41%	▲1.07%	▲1.24%	▲3.03%	₩6,025억	₩176억	31.5
14,824	LF093050LF Corp.실시간	₩20,600	▼0.96%	▼7.01%	▼10.26%	▲12.66%	₩6,023억	₩2.2억	5.3
14,850	Zhejiang Giuseppe Garment Co., Ltd. Class A002687선전증권거래소	₩1,216	▼1.77%	▼0.49%	▼1.30%	▲26.09%	₩5,999억	₩141억	39.5
14,857	Dutch Lady Milk Industries Bhd.DLADY말레이시아거래소	₩9,308	▼0.70%	0.00%	▼3.32%	▼8.95%	₩5,994억	₩2,149만	14.8
14,915	쇼에이식품공업8079Shoei Foods Corporation	₩34,974	▲0.48%	▼0.24%	▼1.64%	▲3.07%	₩5,945억	₩16.7억	17.6
14,923	Gourmet Master Co. Ltd.2723대만증권거래소	₩2,912	▼1.91%	▼11.76%	▼12.20%	▲1.69%	₩5,933억	₩16억	11.5
14,941	Tianjin Yiyi Hygiene Products Co.,Ltd. Class A001206선전증권거래소	₩3,244	▲1.18%	▲1.82%	▼15.89%	▼45.47%	₩5,919억	₩97.8억	30.3
14,977	Gansu Huangtai Wine-Marketing Industry Co., Ltd. Class A000995선전증권거래소	₩3,658	▲10.03%	▲6.33%	▲59.58%	▲46.68%	₩5,888억	₩2,478억	969.3
15,007	Yasho Industries Ltd.YASHO인도 국립증권거래소	₩49,647	▲2.35%	▲4.63%	▼13.99%	▲146.99%	₩5,861억	₩6억	48.9
15,021	Parag Milk Foods Ltd.PARAGMILK인도 국립증권거래소	₩4,594	▼1.12%	▲9.94%	▲6.33%	▲11.82%	₩5,847억	₩35.6억	33.0
15,045	옥스포드 인더스트리스OXMOxford Industries, Inc.	₩38,946	▼0.31%	▲0.10%	▲15.38%	▼15.97%	₩5,833억	₩124억	적자
15,057	TSI 홀딩스3608TSI Holdings Co., Ltd.	₩10,080	▲1.00%	▲0.67%	▲0.67%	▲15.47%	₩5,823억	₩12.8억	19.6
15,092	패체동물영양과기300673Petpal Pet Nutrition Technology Co., Ltd. Class A	₩2,320	▼1.19%	▼3.17%	▼19.86%	▼35.19%	₩5,798억	₩51.7억	100.8
15,093	Miquel y Costas & Miquel, S.A.MCM스페인거래소	₩14,922	0.00%	▲1.00%	▼6.05%	▲41.26%	₩5,797억	₩6,314만	11.5
15,110	Thaitheparos Public Co., Ltd.SAUCE태국증권거래소	₩1,607	0.00%	▲0.62%	0.00%	▲4.49%	₩5,784억	₩601만	18.3
15,116	ShenZhen HuiJie Group Co., Ltd. Class A002763선전증권거래소	₩1,449	▲1.68%	▲1.11%	▼1.36%	▼0.68%	₩5,778억	₩114억	30.0
15,124	라이프트링크 컴퍼니2585LIFEDRINK COMPANY INC.	₩10,371	▼2.35%	▼1.74%	▼6.68%	▼29.08%	₩5,771억	₩94.6억	18.2
15,139	대상001680Daesang Corporation실시간	₩16,620	▼0.06%	▼3.82%	▼5.51%	▼20.81%	₩5,759억	₩16.8억	적자
15,215	Jinglv Environment Science & Technology Co., Ltd. Class A001230선전증권거래소	₩3,111	▲1.17%	▲2.84%	▼16.33%	▼0.04%	₩5,695억	₩285억	16.6
15,235	Marimekko OyjMEKKO나스닥 헬싱키	₩14,051	▲0.53%	▼1.55%	▲3.15%	▼26.62%	₩5,674억	₩1.3억	15.5
15,243	호남 향가 축산002982Hunan Xiangjia Animal Husbandry Co., Ltd. Class A	₩2,811	▲0.64%	▲2.25%	▲10.34%	▲2.47%	₩5,667억	₩168억	37.2
15,251	Ismail Industries LimitedISIL파키스탄증권거래소	₩8,619	0.00%	▼0.19%	▼1.81%	▼9.60%	₩5,659억	₩49만	31.3
15,273	원스 어폰 어 팜OFRMOnce Upon a Farm, PBC	₩13,421	▲0.60%	▲5.22%	▼39.93%	▼56.19%	₩5,636억	₩55.5억	적자
15,306	Kunshan Asia Aroma Corp., Ltd. Class A301220선전증권거래소	₩4,969	▼0.84%	▲3.62%	▼17.85%	▼34.07%	₩5,611억	₩44.2억	80.0
15,327	Shandong Huifa Foodstuff Co., Ltd. Class A603536상하이증권거래소	₩2,604	▲10.04%	▲33.06%	▲30.40%	▲17.69%	₩5,590억	₩1,504억	적자
15,402	Van de Velde NVVAN유로넥스트	₩43,585	▼0.34%	▲0.68%	▼0.34%	▼1.01%	₩5,527억	₩7,106만	20.2
15,432	NovaBev GroupBELU모스크바거래소	₩4,388	▲0.44%	▲3.34%	▲5.17%	▼33.07%	₩5,503억	₩2.8억	7.3
15,447	Anhui Anli Material Technology Co., Ltd. Class A300218선전증권거래소	₩2,498	▼1.18%	▲2.54%	▲0.97%	▼23.11%	₩5,494억	₩46.3억	35.1
15,460	Chalkis Health Industry Co., Ltd. Class A000972선전증권거래소	₩696.8	▼2.24%	▲0.29%	▼14.25%	▼14.67%	₩5,489억	₩55.2억	적자
15,489	금풍양주600616Shanghai Jinfeng Wine Company Limited Class A	₩820.58	▲0.24%	▲0.24%	▼15.61%	▼23.18%	₩5,468억	₩80.6억	적자
15,491	Xin Hee Co., Ltd. Class A003016선전증권거래소	₩1,344	▲1.97%	▲4.18%	▼10.98%	▼30.62%	₩5,467억	₩77.6억	60.4
15,496	British American Tobacco Kenya PLCBAT나이로비증권거래소	₩5,537	0.00%	▼1.46%	▼3.57%	▲17.65%	₩5,463억	₩1,015만	—
15,498	Tianshui Zhongxing Bio-Technology Co. Ltd. Class A002772선전증권거래소	₩1,551	▼1.89%	▼0.26%	▼25.43%	▼47.29%	₩5,462억	₩99.7억	13.8
15,524	Qingdao Richen Food Co., Ltd. Class A603755상하이증권거래소	₩5,313	▼3.76%	▼4.21%	▲2.78%	▼27.30%	₩5,436억	₩86.1억	39.4
15,544	Shanghai Kaikai Industrial Co., Ltd. Class A600272상하이증권거래소	₩2,675	▼1.98%	▼0.74%	▼7.14%	▼1.47%	₩5,420억	₩344억	123.5
15,576	QAF Ltd.Q01싱가포르거래소	₩938.02	0.00%	▼1.09%	▼2.69%	▲0.56%	₩5,394억	₩3,765만	13.8
15,587	빈호안VHCVinh Hoan Corp	₩2,595	▲0.91%	▲0.91%	▼3.29%	▼11.19%	₩5,389억	₩3.8억	9.4
15,599	Forus S.A.FORUS산티아고증권거래소	₩2,077	▲0.15%	▼3.64%	▼11.04%	▼33.83%	₩5,380억	₩1,344만	16.7
15,615	중국 리랑1234China Lilang Ltd.	₩448.94	▲0.19%	▼2.76%	▼2.94%	▼20.81%	₩5,364억	₩3,545만	6.0
15,642	Liuzhou Liangmianzhen Co., Ltd. Class A600249상하이증권거래소	₩970.32	▼0.21%	▲0.62%	▼8.13%	▼15.77%	₩5,340억	₩58억	적자
15,653	엘라세이의류603808Shenzhen Ellassay Fashion Co., Ltd. Class A	₩1,438	▼0.69%	▼1.10%	▼12.62%	▼16.08%	₩5,334억	₩60.8억	15.8
15,682	예스티122640YEST Co.,Ltd.실시간	₩24,550	▲1.87%	▲6.47%	▼17.67%	▲35.05%	₩5,315억	₩95.4억	88.4
15,685	하문연지옥연와1497Xiamen Yan Palace Bird's Nest Industry Co., Ltd. Class H	₩850.35	▼3.65%	▼12.87%	▼16.50%	▼14.94%	₩5,312억	₩2.9억	9.2
15,690	Malteries Franco-BelgesMALT유로넥스트	₩1,071,153	▲0.69%	0.00%	▼8.23%	▼22.04%	₩5,308억	₩215만	—
15,701	로키 브랜즈RCKYRocky Brands, Inc.	₩70,422	▼1.20%	▲0.74%	▲17.22%	▲80.33%	₩5,303억	₩15.7억	11.7
15,702	RCL Foods LimitedRCL요하네스버그증권거래소	₩563.85	▼4.86%	▼2.22%	▼5.50%	▼28.16%	₩5,303억	₩246만	8.4
15,709	Zhejiang Wufangzhai Industry Co., Ltd. Class A603237상하이증권거래소	₩2,781	▼0.57%	▼0.36%	▼7.13%	▼16.84%	₩5,301억	₩38억	20.6
15,723	소주 미지향식품605089Suzhou Weizhixiang Food Co., Ltd. Class A	₩3,831	▼0.16%	▼0.21%	▼15.54%	▼24.83%	₩5,287억	₩59.2억	34.7
15,812	PT Golden Flower TbkPOLU인도네시아증권거래소	₩673.85	▼2.89%	▲25.08%	▼38.40%	▼56.38%	₩5,218억	₩993만	적자
15,823	McBride plcMCB런던증권거래소	₩3,206	▲0.34%	▲3.08%	▼1.08%	▲24.83%	₩5,211억	₩6,198만	10.8
15,845	후지야2211Fujiya Co., Ltd.	₩20,117	▲1.26%	▼1.91%	▼3.60%	▼4.40%	₩5,196억	₩13.3억	52.7
15,850	Hey-Song Corp.1234대만증권거래소	₩1,284	▼0.47%	▼1.24%	▼1.24%	▼15.78%	₩5,193억	₩1.3억	19.4
15,873	레지나미라클국제지주2199Regina Miracle International (Holdings) Limited	₩423.48	▲0.20%	▼3.11%	▲2.67%	▼0.20%	₩5,172억	₩889만	10.8
15,878	Frieslandcampina Engro Pakistan LimitedFCEPL파키스탄증권거래소	₩680.37	▼0.17%	▼1.53%	▲9.45%	▲63.33%	₩5,169억	₩1.3억	15.3

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,443개 / 모은 종목 51,668개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 44초 전 갱신