필수 소비재 업종 주식 시세

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
10,845	하세가와 향료4958T. Hasegawa Co., Ltd.	₩28,763	▲4.70%	▲2.99%	▲1.32%	▲22.34%	₩1.1조	₩47.4억	17.8
10,902	Galaxy Surfactants Ltd.GALAXYSURF인도 국립증권거래소	₩31,574	▲0.53%	▼4.19%	▼11.91%	▲9.67%	₩1.1조	₩7.7억	19.5
10,907	닛신식품1475Nissin Foods Co., Ltd.	₩1,069	0.00%	▲1.12%	▼4.55%	▼10.00%	₩1.1조	₩107만	18.8
10,928	Delta Israel Brands LtdDLTI텔아비브증권거래소	₩43,700	▼1.60%	▼0.95%	▲4.09%	▼12.94%	₩1.1조	₩1.6억	17.8
10,947	하이트진로000080HITEJINRO CO LTD실시간	₩15,800	▲0.83%	▼2.59%	▲6.46%	▼14.26%	₩1.1조	₩15.4억	23.5
10,993	AGRANA Beteiligungs-AGAGR빈증권거래소	₩17,656	▲0.42%	▲3.02%	▲3.02%	▲8.64%	₩1.1조	₩7,460만	1138.1
11,010	Orkla India Ltd.ORKLAINDIA인도 국립증권거래소	₩7,963	▼0.28%	▲3.73%	▲1.67%	▼11.23%	₩1.1조	₩2.1억	24.9
11,032	다카사고 향료공업4914Takasago International Corporation	₩11,005	▲1.15%	▲2.72%	▲2.33%	▼10.45%	₩1.1조	₩13.8억	13.0
11,057	Canada Goose Holdings, Inc.GOOS토론토증권거래소	₩11,400	▼1.37%	▲3.30%	▲9.61%	▼32.18%	₩1.1조	₩31.2억	28.2
11,078	Atlantic Grupa d.d.ATGR자그레브증권거래소	₩81,260	▼0.90%	▲0.92%	▲4.76%	▲17.52%	₩1.1조	₩1억	16.0
11,106	British American Tobacco Bangladesh Co LtdBATBC다카증권거래소	₩1,983	▼0.11%	▼2.09%	▼14.86%	▼24.48%	₩1.1조	₩1.2억	26.8
11,117	홍면지휘과창고분000523Hongmian Zhihui Science and Technology Innovation Co., Ltd. Guangzhou Class A	₩582.99	▼0.68%	▲1.39%	▼17.28%	▼22.75%	₩1.1조	₩410억	42.4
11,143	Lesieur Cristal SALES카사블랑카증권거래소	₩38,962	▲1.54%	▲4.43%	▼3.57%	▼24.36%	₩1.1조	₩429만	적자
11,144	Dr. Martens PlcDOCS런던증권거래소	₩947.21	▼15.46%	▼19.76%	▼22.43%	▼30.12%	₩1.1조	₩50.4억	22.1
11,145	쌍탑식품002481Yan Tai Shuang Ta Food Co., Ltd. Class A	₩882.48	0.00%	▲0.91%	▲0.91%	▼13.50%	₩1.1조	₩105억	136.8
11,232	Distilleries Company of Sri Lanka PlcDIST.N0000콜롬보증권거래소	₩232.28	▲0.69%	▲4.50%	▲13.95%	▼1.86%	₩1.1조	₩4,010만	16.2
11,233	경자식품003000Jinzai Food Group Co., Ltd Class A	₩1,821	▼0.11%	▼2.36%	▼4.60%	▼20.00%	₩1.1조	₩34.8억	17.7
11,267	GR. SARANTIS S.A.SAR아테네증권거래소	₩17,198	▼0.51%	▼4.12%	▲2.28%	▼14.79%	₩1.1조	₩5,964만	14.5
11,268	Relaxo Footwears LimitedRELAXO인도 국립증권거래소	₩4,242	▲0.22%	▲1.53%	▲3.17%	▼26.18%	₩1조	₩3.3억	40.2
11,315	비타소이국제345Vitasoy International Holdings Limited	₩1,036	▲0.41%	▼3.02%	▼9.89%	▼2.48%	₩1조	₩5억	23.2
11,389	Jyothy Labs LimitedJYOTHYLAB인도 국립증권거래소	₩2,825	▲0.76%	▲4.42%	▲6.33%	▼29.41%	₩1조	₩9.9억	35.4
11,434	쇼에이7839Shoei Co. Ltd. (7839)	₩19,142	▼0.91%	▼0.69%	▲0.61%	▲28.56%	₩1조	₩19.4억	17.3
11,449	Carozzi S.A.CAROZZI산티아고증권거래소	₩4,581	0.00%	▼7.58%	▼7.58%	▼6.97%	₩1조	₩2만	8.5
11,522	Edita Food Industries SAEEFID이집트증권거래소	₩482.64	▼2.27%	0.00%	▲4.30%	▲5.82%	₩1조	₩1.3억	13.0
11,571	Logistea AB Class BLOGI_B나스닥 스톡홀름	₩1,992	▲1.09%	▲5.08%	▲26.06%	▲3.33%	₩1조	₩5.3억	8.6
11,596	Turk Tuborg Bira ve Malt Sanayii A.S.TBORG보르사 이스탄불	₩3,227	▲2.35%	▲6.01%	▼0.65%	▼26.18%	₩9,970억	₩1.5억	12.5
11,598	안휘금종자주류600199Anhui Golden Seed Winery Co., Ltd. Class A	₩1,617	▲6.58%	▲5.19%	▲16.05%	▼16.32%	₩9,966억	₩1,313억	적자
11,612	항주 호열호리605009Hangzhou Haoyue Personal Care Co. Ltd. Class A	₩4,540	▼2.02%	▼2.61%	▼10.75%	▼26.53%	₩9,946억	₩57억	21.3
11,627	코스메카코리아241710COSMECCA KOREA CO. LTD실시간	₩92,900	▼2.72%	▼0.75%	▼15.30%	▲37.17%	₩9,922억	₩81.3억	15.5
11,688	Gujarat Ambuja Exports LimitedGAEL인도 국립증권거래소	₩2,126	▼0.48%	▼3.22%	▼9.57%	▲8.79%	₩9,818억	₩13.9억	13.5
11,703	Cris-Tim Family Holding S.A.CFH부쿠레슈티증권거래소	₩12,632	▲3.63%	▲3.86%	▼6.73%	▲147.03%	₩9,799억	₩2.1억	—
11,713	파비식품605338Zhongyin Babi Food Co. Ltd. Class A	₩4,123	▲0.88%	▲1.52%	▲9.61%	▼33.45%	₩9,776억	₩236억	17.5
11,781	프리마햄2281Prima Meat Packers,Ltd.	₩19,425	▲1.84%	▼0.30%	▲1.39%	▼12.57%	₩9,661억	₩21.2억	26.0
11,831	Standard Foods Corporation1227대만증권거래소	₩1,042	▲0.39%	▼8.04%	▼7.71%	▼14.59%	₩9,570억	₩10.6억	18.4
11,835	PT Multi Bintang Indonesia TbkMLBI인도네시아증권거래소	₩493.06	▲8.87%	▲10.20%	▼1.10%	▲18.94%	₩9,567억	₩6,560만	10.5
11,892	월드3612WORLD CO.,LTD.	₩12,489	▲0.94%	▲1.08%	▼5.49%	▼2.73%	₩9,472억	₩26.3억	9.0
11,893	유유식품음료600300V V Food & Beverage Co., Ltd. Class A	₩610.94	▲0.66%	▲0.33%	▼0.33%	▼12.82%	₩9,468억	₩146억	14.7
11,906	롯데칠성005300Lotte Chilsung Beverage Co., Ltd실시간	₩101,700	▲1.60%	▼3.62%	▲5.42%	▼27.30%	₩9,437억	₩24.9억	15.3
11,961	Hindustan Foods Ltd.HNDFDS인도 국립증권거래소	₩7,793	▲1.39%	▼3.47%	▼2.81%	▲6.45%	₩9,341억	₩2.5억	40.0
12,000	상해 래이빈고603777Shanghai Laiyifen Co Ltd Class A	₩2,891	▲2.12%	▲2.70%	▲7.90%	▲6.16%	₩9,306억	₩671억	적자
12,058	래인생물002166Guilin Layn Natural Ingredients Corp. Class A	₩1,230	▼1.28%	▼2.84%	▼11.49%	▼27.19%	₩9,225억	₩56.5억	32.9
12,082	Lian Hwa Foods Corporation1231대만증권거래소	₩2,888	▲2.15%	▼0.42%	▼8.23%	▼19.61%	₩9,188억	₩9.7억	16.3
12,132	Mrs. Bector's Food Specialities Ltd.BECTORFOOD인도 국립증권거래소	₩3,008	▲1.31%	▼0.59%	▲3.60%	▼7.82%	₩9,125억	₩16.2억	41.2
12,207	Qingdao Foods Co. Ltd. Class A001219선전증권거래소	₩4,614	▲2.21%	▲5.82%	▲77.77%	▲62.18%	₩9,008억	₩2,518억	37.4
12,232	Baladi LtdBLDI텔아비브증권거래소	₩23,002	▼0.15%	▲7.04%	▼11.84%	▲34.56%	₩8,969억	₩5,078만	13.9
12,244	밀본4919Milbon Co., Ltd.	₩28,054	▲0.30%	▼0.15%	▲1.05%	▲37.63%	₩8,951억	₩49억	19.8
12,263	패인미002570Beingmate Co., Ltd. Class A	₩834.56	▼0.24%	▼2.34%	▼3.91%	▼31.59%	₩8,932억	₩122억	42.8
12,272	Marico Bangladesh Limited.MARICO다카증권거래소	₩28,168	▼0.07%	▲1.91%	▲0.53%	▲0.26%	₩8,925억	₩2,566만	13.4
12,275	Melstacorp PlcMELS.N0000콜롬보증권거래소	₩776.93	▲1.31%	▲6.59%	▲6.59%	▲10.86%	₩8,918억	₩1,062만	11.2
12,276	Vulcabras SAVULC3브라질 B3	₩2,846	▼1.73%	▲5.11%	▼23.62%	▼40.56%	₩8,916억	₩92.6억	3.6
12,304	온워드8016Onward Holdings Co., Ltd.	₩6,561	▲0.38%	▲0.64%	▲6.21%	▲7.07%	₩8,882억	₩23.9억	9.8
12,332	존 비 샌필리포 & 선JBSSJohn B. Sanfilippo & Son, Inc.	₩75,628	▲1.23%	▲6.15%	▼15.83%	▼19.40%	₩8,844억	₩117억	11.9
12,335	Juhayna Food IndustriesJUFO이집트증권거래소	₩605.53	▼1.46%	▲1.63%	▼1.38%	▲20.35%	₩8,838억	₩1.7억	16.0
12,354	AIMER Co., Ltd. Class A603511상하이증권거래소	₩2,136	▼0.74%	▼0.47%	▼17.05%	▼31.19%	₩8,808억	₩20.9억	31.1
12,394	샹피아오피아오식품603711Xiangpiaopiao Food Co., Ltd. Class A	₩2,178	▲0.18%	▼0.55%	▼9.08%	▼18.76%	₩8,748억	₩71.3억	22.9
12,396	개윤300577Anhui Korrun Co., Ltd. Class A	₩3,634	▼0.98%	▲3.41%	▼1.52%	▼14.87%	₩8,747억	₩45.4억	11.9
12,408	기프트 홀딩스9279GIFT HOLDINGS INC.	₩21,485	▼0.35%	▲3.25%	▲19.69%	▲53.16%	₩8,727억	₩40.7억	33.7
12,446	신강이력특실업600197Xinjiang Yilite Industry Co. Ltd. Class A	₩1,847	▲0.65%	▼2.53%	▼1.28%	▼33.21%	₩8,669억	₩65.2억	32.3
12,452	Campus Activewear Ltd.CAMPUS인도 국립증권거래소	₩2,804	▼0.71%	▼3.42%	▲0.49%	▼24.16%	₩8,661억	₩4.9억	38.4
12,487	마마스 크리에이션스MAMAMama's Creations, Inc.	₩18,268	▲0.66%	▲4.41%	▲1.18%	▲1.63%	₩8,613억	₩52.2억	79.8
12,545	Guinness Nigeria PLCGUINNESS나이지리아거래소	₩412.15	0.00%	0.00%	▼1.65%	▲18.89%	₩8,529억	₩326만	21.9
12,563	절강 욱강혜업603001ZheJiang AoKang Shoes Co., Ltd. Class A	₩2,009	▼5.45%	▼4.91%	▼4.19%	▲13.67%	₩8,505억	₩282억	적자
12,593	Olvi Oyj Class AOLVAS나스닥 헬싱키	₩41,516	▲1.44%	0.00%	▼9.50%	▼10.51%	₩8,470억	₩1억	8.8
12,625	Vina Concha Y Toro S.A.CONCHATORO산티아고증권거래소	₩1,139	▼3.15%	▼1.97%	▼2.79%	▼17.16%	₩8,431억	₩21.2억	9.6
12,647	영순태001338GDH Supertime Group Co., Ltd. Class A	₩1,671	▼0.36%	▼0.12%	▼9.71%	▼31.11%	₩8,402억	₩62.5억	104.0
12,659	Dubai Refreshment Company P.J.S.CDRC두바이금융시장	₩9,064	▼2.87%	▼19.35%	▼19.35%	▲30.55%	₩8,386억	₩5.8억	12.9
12,672	Bajaj Consumer Care LimitedBAJAJCON인도 국립증권거래소	₩6,188	▼2.81%	▲6.55%	▼12.29%	▲70.05%	₩8,363억	₩38.1억	22.7
12,680	PDS LimitedPDSL인도 국립증권거래소	₩5,902	▲0.13%	▲8.22%	▲25.12%	▲10.84%	₩8,359억	₩13.3억	50.2
12,683	다이도 드링크2590DyDo Group Holdings, Inc.	₩25,928	▲1.63%	▲0.48%	▲5.39%	▲22.44%	₩8,358억	₩12.4억	적자
12,697	가화수식품605300Jiahe Foods Industry Co., Ltd. Class A	₩1,891	▲1.83%	▲2.60%	▼6.97%	▼18.43%	₩8,339억	₩127억	108.2
12,754	Dodla Dairy Ltd.DODLA인도 국립증권거래소	₩13,684	▲0.21%	▼3.30%	▼3.00%	▼23.93%	₩8,258억	₩3.8억	27.0
12,823	YouYou Foods Co., Ltd. Class A603697상하이증권거래소	₩1,943	▲0.72%	▼0.71%	▲1.25%	▼20.57%	₩8,167억	₩73.7억	20.7
12,846	흑지마000716Nanfang Black Sesame Group Co., Ltd. Class A	₩1,074	▼1.10%	▲4.47%	▲10.25%	▼14.33%	₩8,129억	₩370억	304.0
12,848	강서 성염업집단601065Jiangxi Salt Industry Group Co., Ltd. Class A	₩1,254	▼0.95%	▼1.41%	▼7.10%	▼24.15%	₩8,124억	₩24억	42.1
12,874	Grendene S.A.GRND3브라질 B3	₩899.26	▼1.57%	▲7.71%	▼16.96%	▼18.92%	₩8,093억	₩25.7억	5.9
12,890	President Bakery Public Co., Ltd.PB태국증권거래소	₩1,804	▲0.55%	▲1.67%	0.00%	▼8.50%	₩8,072억	₩1,848만	17.4
12,891	Floridienne NVFLOB유로넥스트	₩81,260	▼0.90%	▼2.65%	▼8.33%	▼12.00%	₩8,072억	₩368만	39.7
12,921	Unilever Pakistan Foods LimitedUPFL파키스탄증권거래소	₩127,841	▲0.34%	▼1.11%	▲5.10%	▼8.45%	₩8,030억	₩1,024만	22.0
13,029	리가오 식품300973Ligao Foods Co. Ltd. Class A	₩4,610	▼0.99%	▼2.70%	▼9.91%	▼46.05%	₩7,872억	₩86.4억	18.7
13,037	KILER HOLDING A.S.KLRHO보르사 이스탄불	₩291.98	▲6.47%	▲14.43%	▼14.04%	▼93.52%	₩7,864억	₩29.7억	20.3
13,053	Spritzer Bhd.SPRITZER말레이시아거래소	₩1,212	▼1.07%	▲2.20%	▲3.63%	▲38.95%	₩7,847억	₩4.1억	22.6
13,066	웨이코 그룹WEYSWeyco Group, Inc.	₩81,087	▲0.36%	▲12.97%	▲17.73%	▲98.82%	₩7,834억	₩27.5억	14.7
13,071	화영농업002321Henan Huaying Agricultural Development Co., Ltd. Class A	₩365.37	▼0.54%	▲3.98%	▼7.58%	▼20.43%	₩7,823억	₩130억	적자
13,103	Apple Flavor & Fragrance Group Co. Ltd. Class A603020상하이증권거래소	₩2,052	▼0.96%	▲2.80%	▼14.33%	▲1.38%	₩7,773억	₩84.6억	52.9
13,234	스타젠8043Starzen Company Limited	₩13,264	▲0.89%	▲0.51%	▲4.33%	▲26.87%	₩7,629억	₩12.6억	9.4
13,238	PT Siantar Top TbkSTTP인도네시아증권거래소	₩608.11	▲4.72%	▲2.15%	▼6.46%	▼15.27%	₩7,627억	₩293만	9.2
13,259	Zhongjing Food Co., Ltd. Class A300908선전증권거래소	₩3,558	▼1.11%	▼1.60%	▲0.45%	▼6.72%	₩7,605억	₩89.8억	18.0
13,284	Armada Gida Ticaret ve Sanayi Anonim SirketiARMGD보르사 이스탄불	₩3,036	▲3.71%	▼8.69%	▼11.57%	▲62.90%	₩7,578억	₩15.9억	12.8
13,304	Australian Agricultural Company LimitedAAC호주증권거래소	₩1,241	▼0.73%	▲2.25%	▲4.20%	▼5.21%	₩7,549억	₩5,554만	7.7
13,309	Azzas 2154 SAAZZA3브라질 B3	₩3,666	▲4.34%	▲10.02%	▼39.98%	▼39.10%	₩7,546억	₩129억	9.7
13,334	호상니건강식품002582Haoxiangni Health Food Co., Ltd. Class A	₩1,949	▼2.89%	▼0.51%	▲3.06%	▼11.67%	₩7,516억	₩487억	2.1
13,392	Societe des Boissons du Maroc SASBM카사블랑카증권거래소	₩264,403	▼2.30%	▼1.07%	▲2.31%	▼14.85%	₩7,454억	₩529만	16.4
13,394	QingDao Kutesmart Co., Ltd. Class A300840선전증권거래소	₩3,011	▼3.15%	▼0.33%	▼10.50%	▼22.94%	₩7,449억	₩156억	137.6
13,459	Ichitan Group Public Co., Ltd.ICHI태국증권거래소	₩560.04	▼1.39%	0.00%	▲7.58%	▲6.77%	₩7,380억	₩14.1억	14.5
13,476	Shandong High Speed Renewable Energy Group Limited Class A000803선전증권거래소	₩1,258	▼3.37%	▲0.64%	▼10.38%	▼13.34%	₩7,365억	₩107억	—
13,488	Efor Yatirim Sanayi Ticaret A.S.EFOR보르사 이스탄불	₩334.11	▼3.00%	▲4.65%	▼27.32%	▼47.94%	₩7,355억	₩40.1억	8.4
13,489	Pt Yupi Indo Jelly Gum TbkYUPI인도네시아증권거래소	₩84	▼2.13%	▲1.32%	▼6.50%	▼28.79%	₩7,352억	₩611만	15.8
13,496	가메다제과2220Kameda Seika Co., Ltd.	₩11,105	▲1.99%	▲3.82%	▲3.42%	▲2.33%	₩7,341억	₩20.9억	21.9
13,501	PT Garudafood Putra Putri Jaya TbkGOOD인도네시아증권거래소	₩19.58	▼2.19%	▼2.90%	▼12.42%	▼26.78%	₩7,335억	₩909만	15.1
13,524	Harson Trading (China) Co. Ltd. Class A603958상하이증권거래소	₩3,670	▲9.99%	▲24.19%	▲8.24%	▲38.20%	₩7,307억	₩361억	적자

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,443개 / 모은 종목 51,668개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 44초 전 갱신