필수 소비재 업종 주식 시세

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
18,234	간로2216KANRO Co., Ltd.	₩8,711	▲2.45%	▲1.26%	0.00%	▼37.83%	₩3,618억	₩6.1억	15.1
18,261	Hubei Mailyard Share Co., Ltd Class A600107상하이증권거래소	₩970.05	▼3.19%	▼4.71%	▼18.18%	▼31.36%	₩3,602억	₩17.4억	적자
18,319	네오팜092730NeoPharm Co., Ltd.실시간	₩22,250	▼2.20%	▼7.08%	▼0.67%	▲21.20%	₩3,566억	₩17.7억	11.5
18,320	Chung Jye Investment Holding Co., Ltd.6965대만증권거래소	₩2,160	▼3.61%	▼15.24%	▼19.21%	▼43.37%	₩3,565억	₩9,337만	90.8
18,333	Wawel S.A.WWL바르샤바증권거래소	₩237,580	▼0.28%	▼0.84%	▲0.85%	▼5.09%	₩3,556억	₩1,744만	8.4
18,335	중국성목우유1432China Shengmu Organic Milk Ltd	₩42.08	▼0.80%	▲7.36%	▼18.69%	▼28.12%	₩3,554억	₩1,691만	적자
18,339	Asian Alliance International Public Company LimitedAAI태국증권거래소	₩167.94	▲0.47%	▲1.43%	▲1.43%	▲3.40%	₩3,551억	₩2.6억	15.0
18,380	모리토9837Morito Co., Ltd.	₩15,222	▲0.55%	▲0.72%	▲0.55%	▲7.41%	₩3,522억	₩3.7억	20.2
18,401	Molinos Rio de la Plata SA Class BMOLI.CI부에노스아이레스증권거래소	₩1,737	▼1.47%	▼0.49%	▼12.39%	▼43.08%	₩3,510억	₩138만	26.8
18,402	Molinos Rio de la Plata SA Class BMOLI부에노스아이레스증권거래소	₩1,750	▲5.18%	▼3.33%	▼12.12%	▼41.07%	₩3,510억	₩1,067만	27.0
18,422	Prataap Snacks Ltd.DIAMONDYD인도 국립증권거래소	₩14,622	▼0.32%	▼1.82%	▼1.03%	▼12.61%	₩3,500억	₩2,672만	601.0
18,425	호주유업1717Ausnutria Dairy Corp. Ltd.	₩195.13	▼0.86%	▲1.77%	▲7.48%	▼42.50%	₩3,499억	₩332만	적자
18,486	현대퓨처넷126560Hyundai Futurenet Co., Ltd실시간	₩3,165	▲0.48%	▲0.16%	▼5.22%	▲3.42%	₩3,456억	₩6,500만	38.0
18,532	MC Group Public Co. Ltd.MC태국증권거래소	₩433.64	▼0.90%	0.00%	▼3.51%	▼1.79%	₩3,430억	₩11.6억	12.4
18,582	장원목장002910Lanzhou Zhuangyuan Pasture Co., Ltd. Class A	₩1,778	▲0.91%	▲5.32%	▼10.18%	▼19.80%	₩3,400억	₩88.3억	적자
18,633	BRCBRCCBRC Inc Class A	₩13,431	▲2.96%	▲4.67%	▲4.78%	▼9.10%	₩3,371억	₩16.6억	적자
18,638	Sichuan Langsha Holding Ltd. Class A600137상하이증권거래소	₩3,493	▲0.63%	▲8.36%	▼0.74%	▼9.47%	₩3,369억	₩99.4억	45.8
18,658	해남야도600238Hainan Yedao (Group) Co., Ltd. Class A	₩782.42	▲4.26%	▲6.52%	▼1.01%	▼38.27%	₩3,359억	₩61.9억	적자
18,661	바마티6980Bama Tea Co. Ltd. Class H	₩4,072	▲3.09%	▲10.70%	▼11.57%	▼17.92%	₩3,357억	₩5.8억	—
18,681	Mulberry Group plcMUL런던증권거래소	₩4,735	▼0.74%	▲29.47%	▲16.02%	▲155.24%	₩3,347억	₩7,455만	적자
18,712	한세실업105630Hansae Co., Ltd실시간	₩8,330	▼0.48%	▲0.60%	▼2.45%	▼36.74%	₩3,332억	₩2.5억	9.4
18,722	British American Tobacco Malaysia Bhd.BAT말레이시아거래소	₩1,163	▼0.28%	▼0.84%	▼15.24%	▼19.64%	₩3,326억	₩3억	10.3
18,753	Wenzhou Yuanfei Pet Toy Products Co., Ltd. Class A001222선전증권거래소	₩2,675	▼0.67%	▲0.60%	▼9.15%	▼43.36%	₩3,310억	₩47.7억	35.4
18,755	화사홀딩스002494Huasi Holding Company Limited Class A	₩882.22	▼0.67%	▲4.49%	▼6.95%	▼18.00%	₩3,309억	₩76.6억	63.3
18,800	Delegat Group LimitedDGL뉴질랜드증권거래소	₩3,228	▼0.46%	▲2.83%	▲2.59%	▼6.24%	₩3,278억	₩1,641만	11.2
18,801	S.P. Apparels Ltd.SPAL인도 국립증권거래소	₩12,914	▼0.93%	▲2.05%	▼3.26%	▲29.88%	₩3,278억	₩6.5억	21.9
18,804	Exotic Food Public Co. Ltd.XO태국증권거래소	₩772.67	▲1.03%	▲1.03%	▼0.51%	▲33.33%	₩3,275억	₩19.7억	18.2
18,806	하니스2792HONEYS HOLDINGS CO. LTD.	₩11,771	▲0.79%	▲0.64%	▲0.57%	▼7.77%	₩3,274억	₩4.4억	16.2
18,819	브이티018290VT Co. Ltd.실시간	₩9,780	▼1.91%	▼5.31%	▼20.63%	▼44.54%	₩3,268억	₩10.3억	8.9
18,821	Beijing Jiaman Dress Co., Ltd. Class A301276선전증권거래소	₩3,120	▼1.26%	▲2.09%	▼7.13%	▼47.87%	₩3,263억	₩50억	20.8
18,841	Globus Spirits LimitedGLOBUSSPR인도 국립증권거래소	₩10,527	▲1.96%	▲9.45%	▼4.32%	▼30.05%	₩3,253억	₩5.9억	21.5
18,846	Halwani Brothers Company6001사우디 타다울	₩9,179	▼0.31%	▲7.30%	▼5.62%	▼19.13%	₩3,250억	₩5,359만	18.6
18,847	B-R 31아이스크림2268BR 31 Ice Cream Co., Ltd.	₩33,845	0.00%	▲0.25%	▲0.12%	▲1.00%	₩3,250억	₩3,063만	21.1
18,866	삼립005610SAMLIP실시간	₩37,550	▼1.05%	0.00%	▼4.26%	▼26.68%	₩3,240억	₩7,100만	적자
18,906	Cantabil Retail India LimitedCANTABIL인도 국립증권거래소	₩3,777	▼1.71%	▲4.22%	▲13.46%	▼5.36%	₩3,219억	₩8.2억	22.9
18,907	Kopparbergs Bryggeri ABKOBR.B노르딕 성장시장	₩15,715	▲0.17%	▲0.86%	▲0.86%	▲6.91%	₩3,217억	₩2,379만	14.7
18,934	세폰 홀딩스1657SG Group Holdings Ltd	₩1,000	▼0.08%	▼1.75%	▲17.66%	▲326.86%	₩3,203억	₩300만	적자
18,975	산요 상회8011Sanyo Shokai Ltd.	₩10,487	0.00%	▲0.64%	▼0.55%	▼3.23%	₩3,179억	₩6.6억	10.1
19,003	Zanlakol Ltd.ZNKL텔아비브증권거래소	₩22,047	▲0.34%	▼2.23%	▲3.91%	▲18.63%	₩3,163억	₩650만	16.2
19,022	풀무원017810Pulmuone Corporate실시간	₩8,280	▲0.98%	▲0.73%	▼1.66%	▼36.09%	₩3,156억	₩2.4억	7.2
19,049	하노이 비어BHNHanoi Beer Alcohol and Beverage JSC	₩1,354	0.00%	0.00%	▼3.69%	▼15.81%	₩3,141억	₩54만	10.2
19,116	제이에스코퍼레이션194370JS Corporation실시간	₩10,700	▼1.47%	▼4.44%	▼9.43%	▼15.41%	₩3,105억	₩4.5억	3.9
19,132	Namchow Holdings Co., Ltd.1702대만증권거래소	₩1,214	▼0.83%	▼7.26%	▼10.31%	▼23.18%	₩3,094억	₩4.7억	170.5
19,160	Zhejiang Cady Industry Co., Ltd. Class A603073상하이증권거래소	₩3,313	▲1.10%	▲5.80%	▼11.70%	▼11.66%	₩3,080억	₩50.6억	49.4
19,223	락필드2910Rock Field Co., Ltd.	₩11,321	▲0.44%	▲0.07%	▼0.51%	▲0.22%	₩3,049억	₩3.3억	171.5
19,273	Les Eaux Minerales d'Oulmes SAOUL카사블랑카증권거래소	₩153,167	▼5.52%	—	▼7.76%	▼4.64%	₩3,022억	₩92만	22.2
19,304	MOBI Industry Company9517사우디 타다울	₩5,789	▼3.77%	▲0.25%	▲18.26%	▲42.28%	₩3,003억	₩2,425만	21.3
19,349	베라 브래들리VRAVera Bradley, Inc.	₩10,396	▼2.62%	▲10.47%	▲51.65%	▲222.73%	₩2,982억	₩53.6억	적자
19,366	Smart Organic ADSO불가리아증권거래소	₩25,110	0.00%	▼1.73%	▼3.95%	▲0.71%	₩2,974억	₩1,803만	28.1
19,382	Aayush Art & Bullion LtdAAYUSHBULL봄베이증권거래소	₩19,309	▲0.09%	▲2.02%	▲5.98%	▲28.46%	₩2,962억	₩9.9억	186.2
19,440	슈페리어 유니폼 그룹SGCSuperior Group of Companies, Inc.	₩18,436	▲3.67%	▲3.59%	▲5.56%	▲42.34%	₩2,931억	₩11.4억	25.8
19,447	Thai Coconut Public Company LimitedCOCOCO태국증권거래소	₩196.32	▼1.39%	▼1.39%	▼9.45%	0.00%	₩2,926억	₩1.7억	23.9
19,482	이와쓰카제과2221Iwatsuka Confectionery Co., Ltd.	₩25,009	▼0.17%	▼0.17%	▼0.99%	▼1.48%	₩2,907억	₩2,012만	17.4
19,494	Spur Corporation LimitedSUR요하네스버그증권거래소	₩3,472	▲2.75%	▲3.26%	▲8.13%	▲13.33%	₩2,899억	₩4,509만	20.7
19,554	Olympic Industries PLC.OLYMPIC다카증권거래소	₩1,439	▲0.67%	▼0.66%	▼2.93%	▼1.24%	₩2,873억	₩2,832만	13.6
19,555	Mutandis SCAMUT카사블랑카증권거래소	₩31,176	0.00%	▲3.60%	▲3.14%	▼8.04%	₩2,872억	₩1,559만	40.0
19,587	Lila Kagit Sanayi Ve Ticaret Anonim SirketiLILAK보르사 이스탄불	₩507.49	▲2.46%	▲1.81%	▼19.01%	▼34.26%	₩2,861억	₩5.2억	15.5
19,592	콜마홀딩스024720KOLMAR HOLDINGS CO. LTD.실시간	₩8,340	▼1.88%	▼3.49%	▼7.78%	▼13.36%	₩2,860억	₩1.2억	6.2
19,595	Lanzhou Huanghe Enterprise Co., Ltd Class A000929선전증권거래소	₩1,533	▼0.52%	▲2.40%	▼14.95%	▼13.61%	₩2,858억	₩48.2억	적자
19,618	Neo Corporate Public Company LimitedNEO태국증권거래소	₩957.95	▲0.83%	▼3.76%	▼10.83%	▲32.07%	₩2,850억	₩7.9억	13.8
19,626	Josef Manner & Comp. AGMAN빈증권거래소	₩150,659	0.00%	0.00%	▲0.99%	▼2.86%	₩2,845억	₩45만	—
19,679	하고로모푸즈2831Hagoromo Foods Corporation	₩29,677	0.00%	▼1.39%	▼1.11%	▲6.59%	₩2,817억	₩7,758만	10.0
19,743	G.M. Breweries Ltd.GMBREW인도 국립증권거래소	₩12,249	▲0.54%	▲3.63%	▼1.44%	▼27.65%	₩2,788억	₩1.5억	11.4
19,749	하림136480Harim Co., Ltd.실시간	₩2,625	▼1.13%	▼0.19%	0.00%	▼12.60%	₩2,788억	₩3.4억	15.2
19,761	JB Foods Ltd.BEW싱가포르거래소	₩797.76	▼0.65%	▲8.45%	▼3.75%	▲10.79%	₩2,782억	₩415만	2.6
19,836	용미 인터내셔널2368Eagle Nice (International) Holdings Ltd.	₩474.26	▼0.71%	▲0.54%	▼0.53%	▼21.05%	₩2,742억	₩664만	9.2
19,863	Tah Hsin Industrial Corp.1315대만증권거래소	₩2,824	0.00%	▼1.69%	▼4.64%	▲8.72%	₩2,732억	₩1.4억	28.6
19,865	Vilkyskiu Pienine ABVLP1L나스닥 빌뉴스	₩22,894	0.00%	0.00%	▼0.64%	▲31.36%	₩2,732억	₩226만	12.6
19,890	겐코 마요네즈2915KENKO Mayonnaise Co., Ltd.	₩16,864	▲2.12%	▼5.11%	▲1.66%	▲7.21%	₩2,723억	₩11억	10.9
19,901	NSL Foods Public Company LimitedNSL태국증권거래소	₩938.24	▲3.48%	▲2.59%	▲7.69%	▲3.03%	₩2,720억	₩12.2억	12.3
19,923	Minh Phu Seafood Group Corp.MPC베트남 UPCoM	₩674.62	0.00%	▼2.26%	▼4.41%	▼22.62%	₩2,707억	₩513만	—
19,924	Zhejiang Busen Garment Co., Ltd. Class A002569선전증권거래소	₩1,910	▼1.34%	▼4.78%	▼12.36%	▼24.76%	₩2,707억	₩9.6억	278.2
19,927	천백도1028C.banner International Holdings Ltd.	₩107.75	▼0.78%	▼8.63%	▼17.53%	▼9.29%	₩2,706억	₩2,359만	적자
19,930	Oba Makarnacilik Sanayi Ve Ticaret A. S.OBAMS보르사 이스탄불	₩98.69	▲2.76%	▲2.76%	▼14.68%	▼53.27%	₩2,704억	₩4.1억	적자
19,948	한국화장품제조003350Hankook Cosmetics Manufacturing Co., Ltd실시간	₩11,910	▼3.80%	▼1.39%	▼20.28%	▲15.90%	₩2,699억	₩67.2억	8.6
20,008	DMR Unlu Mamuller Uretim Gida Toptan Perakende Ihracat A.S.DMRGD보르사 이스탄불	₩188.62	▲2.45%	▼4.56%	▲4.56%	▲109.12%	₩2,672억	₩40.5억	60.8
20,039	애경산업018250Aekyung Industrial Co., Ltd.실시간	₩10,050	▼1.18%	▼3.66%	▼9.18%	▼24.03%	₩2,654억	₩2.6억	15.3
20,066	윈창이1709DL Holdings Group Limited	₩132.35	0.00%	▼2.50%	▼10.34%	▼61.19%	₩2,645억	₩1.5억	3.9
20,078	Sanstar LimitedSANSTAR인도 국립증권거래소	₩1,400	▲6.60%	▲2.78%	▼0.47%	▲0.39%	₩2,640억	₩4.7억	37.1
20,098	남선홀딩스1982Nameson Holdings Ltd.	₩115.38	0.00%	▼6.85%	▼10.53%	▼34.62%	₩2,629억	₩8,143만	5.2
20,106	대상홀딩스084690Daesang Holdings Co., Ltd실시간	₩7,250	▲0.28%	▲1.68%	▼7.15%	▼25.44%	₩2,625억	₩3억	적자
20,110	에스티4951S.T. Corporation	₩12,604	▲0.67%	▲1.07%	▲0.93%	▼0.33%	₩2,624억	₩5억	25.2
20,119	Chlitina Holding Ltd.4137대만증권거래소	₩3,119	▼1.28%	▼1.66%	▼3.75%	▼23.66%	₩2,618억	₩3.9억	9.9
20,123	닛피7932Nippi, Incorporated	₩95,034	▲2.15%	▲2.52%	▲1.79%	▼17.33%	₩2,615억	₩7.7억	11.4
20,163	Rustic Bakery Ltd.RSTC텔아비브증권거래소	₩7,039	▼5.40%	▼1.29%	▼5.93%	▼39.34%	₩2,595억	₩1.1억	—
20,167	매일유업267980Maeil Dairies Co., Ltd.실시간	₩33,850	▲0.15%	▲0.75%	▼2.59%	▼3.98%	₩2,594억	₩1억	3.9
20,197	PT Palma Serasih Tbk.PSGO인도네시아증권거래소	₩13.73	▲0.53%	▲1.08%	0.00%	▼9.62%	₩2,581억	₩52만	7.6
20,226	Lanson-BCCALLAN유로넥스트	₩38,108	0.00%	0.00%	0.00%	▼20.12%	₩2,568억	₩4만	11.8
20,228	Gansu Mogao Industrial Development Co., Ltd. Class A600543상하이증권거래소	₩782.42	▼2.24%	▲1.55%	▼1.75%	▼26.73%	₩2,566억	₩11.4억	적자
20,236	Quang Viet Enterprise Co., Ltd.4438대만증권거래소	₩2,184	▼0.55%	▼3.57%	▼4.59%	▼28.00%	₩2,564억	₩1억	9.7
20,248	Taokaenoi Food & Marketing Public Company LtdTKN태국증권거래소	₩222.73	▲20.21%	▲21.24%	▲23.90%	▲42.68%	₩2,556억	₩49.7억	17.4
20,264	Watt's SAWATTS산티아고증권거래소	₩807.11	▼0.14%	▼5.79%	▼12.10%	▼8.67%	₩2,549억	₩318만	—
20,266	Chung Hwa Food Industrial Co., Ltd.4205대만 장외(TPEx)	₩2,617	▲0.31%	▼1.67%	▼4.15%	▼20.42%	₩2,547억	₩7,535만	16.3
20,324	Tukas Gida Sanayi ve Ticaret Anonim SirketiTUKAS보르사 이스탄불	₩58.63	▲2.31%	▲23.46%	▲11.06%	▼10.89%	₩2,524억	₩20.9억	적자
20,325	Zwack Unicum Nyrt.ZWACK부다페스트증권거래소	₩133,136	▲4.46%	▲1.86%	▲11.56%	▼2.38%	₩2,524억	₩678만	19.6
20,333	뉴스킨 엔터프라이즈NUSNu Skin Enterprises, Inc. Class A	₩5,178	▼3.47%	▼19.46%	▼17.93%	▼59.69%	₩2,521억	₩36.1억	적자
20,343	Wei Chuan Foods Corp.1201대만증권거래소	₩479.37	▼2.87%	▼8.85%	▲3.49%	▼18.56%	₩2,517억	₩8.9억	26.1
20,360	씨앤씨인터내셔널352480C&C International Co.,Ltd.실시간	₩18,420	▼2.95%	▼10.63%	▼6.75%	▼37.71%	₩2,511억	₩3억	29.9
20,424	JDW Sugar Mills LimitedJDWS파키스탄증권거래소	₩4,381	▲0.96%	▲3.53%	▲6.43%	▲4.62%	₩2,480억	₩29만	5.6
20,456	Life Water Bhd.LWSABAH말레이시아거래소	₩519.25	▼0.63%	0.00%	▼4.22%	▲11.19%	₩2,470억	₩2.3억	20.3

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,443개 / 모은 종목 51,668개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신