필수 소비재 업종 주식 시세

#▲	종목	가격	오늘	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
30	코카콜라KOCoca-Cola Company	$96.03≈₩129,078	▲0.38%	▲1.86%	▲9.62%	▲37.48%	₩555조	₩2.1조	28.3
33	P&G(프록터 & 갬블)PGProcter & Gamble Company	$168.32≈₩226,246	▲1.77%	▲3.75%	▲11.79%	▲17.62%	₩524조	₩2.1조	25.4
47	필립 모리스 인터내셔널PMPhilip Morris International Inc.	$193.12≈₩259,580	▼2.41%	▼8.01%	▼3.11%	▲20.50%	₩405조	₩1.9조	28.2
58	귀주모태주600519Kweichow Moutai Co., Ltd. Class A	CN¥1,438.92≈₩289,976	▼0.42%	▼0.76%	▲14.62%	▲3.89%	₩366조	₩3,690억	21.9
61	Nestle S.A.NESN스위스거래소	86.13 CHF≈₩141,279	▲0.33%	▲2.29%	▲12.59%	▲10.11%	₩362조	₩4,120억	29.8
62	L'Oreal S.A.OR유로넥스트	€446.80≈₩674,258	▼0.67%	▲2.71%	▲19.10%	▲22.09%	₩361조	₩3,042억	37.9
76	LVMH Moet Hennessy Louis Vuitton SEMC유로넥스트	€402.45≈₩607,330	▼1.54%	▲4.87%	▲5.38%	▼37.26%	₩304조	₩3,254억	18.3
94	펩시코PEPPepsiCo, Inc.	$141.88≈₩190,707	▲0.38%	▲2.60%	▲11.98%	▼0.94%	₩260조	₩2.2조	17.8
112	Anheuser-Busch InBev SA/NVABI유로넥스트	€75.52≈₩113,966	▼0.24%	▲5.74%	▲9.45%	▲39.13%	₩227조	₩2,394억	19.0
119	Hermes International SCARMS유로넥스트	€1,353.50≈₩2,042,543	▼0.66%	▲5.91%	▲6.37%	▼36.00%	₩215조	₩1,664억	31.5
139	Unilever PLCULVR런던증권거래소	£49.16≈₩88,847	▼0.28%	▲0.11%	▲4.80%	▲1.33%	₩192조	₩2,352억	22.0
159	British American Tobacco p.l.c.BATS런던증권거래소	£44.77≈₩80,913	▼1.97%	▼2.78%	▲6.52%	▲7.39%	₩177조	₩1,848억	15.4
171	알트리아그룹MOAltria Group, Inc.	$75.81≈₩101,899	▼0.41%	▼3.34%	▲6.13%	▲31.48%	₩170조	₩7,615억	15.7
265	몬스터 베버리지MNSTMonster Beverage Corporation	$45.64≈₩61,347	▼0.18%	▼4.50%	▲5.16%	▲19.06%	₩120조	₩7,597억	41.5
266	Christian Dior SECDI유로넥스트	€432.20≈₩652,226	▼2.08%	▲3.55%	▲4.14%	▼27.73%	₩120조	₩115억	17.1
289	몬덜리즈 인터내셔널MDLZMondelez International, Inc. Class A	$66.44≈₩89,305	▲0.64%	▲1.87%	▲10.18%	▲23.17%	₩113조	₩5,453억	20.9
308	콜게이트-팜올리브CLColgate-Palmolive Company	$97.94≈₩131,645	▲1.43%	▲1.70%	▲11.71%	▲24.08%	₩105조	₩6,319억	38.3
343	재팬토바코2914Japan Tobacco Inc.	¥5,466≈₩46,513	▲3.74%	▼24.58%	▼23.00%	▼3.07%	₩94.7조	₩2.7조	15.7
352	킴벌리클라크KMBKimberly-Clark Corporation	$111.93≈₩150,450	▲3.23%	▲2.46%	▲14.87%	▲10.61%	₩92.3조	₩1.6조	11.3
375	농푸스프링9633Nongfu Spring Co., Ltd. Class H	HK$44.80≈₩7,678	▲0.04%	▲2.85%	▲9.80%	▼4.36%	₩87.1조	₩87억	26.3
416	나이키NKENIKE, Inc. Class B	$39.88≈₩53,604	▲3.34%	▲2.26%	▲15.33%	▼37.69%	₩79.6조	₩1.1조	19.1
435	Diageo plcDGE런던증권거래소	£18.80≈₩33,977	▼0.13%	▲5.77%	▲14.32%	▲17.39%	₩75.7조	₩1,278억	32.3
467	Heineken NVHEIA유로넥스트	€83.38≈₩125,827	▼0.24%	▲4.83%	▲16.71%	▲19.97%	₩69.6조	₩791억	20.4
469	코카-콜라 유로퍼시픽 파트너스CCEPCoca-Cola Europacific Partners plc	$117.49≈₩157,923	▲1.17%	▲2.54%	▲13.78%	▲29.62%	₩69.3조	₩2,311억	22.7
487	큐리그 닥터 페퍼KDPKeurig Dr Pepper Inc.	$36.94≈₩49,653	▲0.85%	▲2.53%	▲18.51%	▲32.78%	₩67.6조	₩7,605억	33.9
490	Hindustan Unilever LimitedHINDUNILVR인도 국립증권거래소	₹1,990.30≈₩28,485	▼0.49%	▲6.67%	▲7.96%	▼14.29%	₩67.3조	₩416억	31.1
511	Danone SABN유로넥스트	€67.66≈₩102,105	▲0.80%	▲3.20%	▲13.18%	▼11.23%	₩65조	₩1,589억	22.4
520	Reckitt Benckiser Group plcRKT런던증권거래소	£55.78≈₩100,811	▼0.21%	▲2.57%	▲8.69%	▼6.94%	₩64조	₩677억	12.6
544	Givaudan SAGIVN스위스거래소	4,065.00 CHF≈₩6,667,800	▲0.27%	▲2.34%	▲18.72%	▲29.38%	₩61.3조	₩706억	39.6
569	Grupo Nutresa S.A.NUTRESA콜롬비아증권거래소	320,000.00 COP≈₩131,577	0.00%	▼0.68%	▼0.03%	▲13.02%	₩58.9조	₩6,756만	223.1
570	오량액000858Wuliangye Yibin Co., Ltd. Class A	CN¥74.03≈₩14,919	▼0.95%	▼0.36%	▲5.53%	▼30.09%	₩58.9조	₩1,908억	23.6
574	Ambev SAABEV3브라질 B3	R$15.61≈₩3,809	▲0.84%	▲8.03%	▼3.70%	▲12.46%	₩58.3조	₩1,047억	15.5
598	에스티 로더ELEstee Lauder Companies Inc. Class A	$113.16≈₩152,103	▲2.82%	▲0.80%	▲18.32%	▲7.14%	₩55.1조	₩6,657억	112.6
650	ITC LimitedITC인도 국립증권거래소	₹278.80≈₩3,990	▼1.74%	▲4.81%	▲9.14%	▼30.77%	₩50.9조	₩744억	18.5
700	허쉬HSYHershey Company	$173.48≈₩233,181	▼2.58%	▲3.51%	▲7.01%	▼4.67%	₩46.9조	₩5,544억	22.4
723	adidas AGADS독일 제트라	€178.45≈₩269,296	▲2.23%	▲6.47%	▲21.02%	▲5.16%	₩45.4조	₩1,592억	19.1
810	Imperial Brands PLCIMB런던증권거래소	£28.99≈₩52,394	▼2.49%	▼3.08%	▲9.73%	▼7.08%	₩40.2조	₩1,234억	13.6
814	해천미업603288Foshan Haitian Flavouring and Food Company Ltd. Class A	CN¥35.13≈₩7,080	▼0.37%	▼0.23%	▲3.72%	▼5.54%	₩40조	₩525억	28.9
820	DSM-Firmenich AGDSFIR유로넥스트	€107.10≈₩161,623	▼2.46%	▲0.85%	▲8.05%	▲55.35%	₩39.7조	₩1,119억	적자
840	크래프트 하인즈 컴퍼니KHCKraft Heinz Company	$24.42≈₩32,824	▼0.77%	▲0.74%	▲9.26%	▲0.54%	₩38.9조	₩3,964억	적자
864	안타 스포츠2020ANTA Sports Products Ltd.	HK$78.90≈₩13,523	▼0.19%	▲3.68%	▲9.28%	▼2.59%	₩37.9조	₩343억	12.4
912	Nestle India Ltd.NESTLEIND인도 국립증권거래소	₹1,297.80≈₩18,574	▲1.42%	▲10.91%	▼1.77%	▲0.37%	₩35.4조	₩363억	61.4
914	처치 & 드와이트CHDChurch & Dwight Co., Inc.	$111.31≈₩149,616	▲1.81%	▲3.26%	▲14.21%	▲33.27%	₩35.3조	₩2,772억	34.3
917	Fomento Economico Mexicano SAB de CV Units Cons. Of 5 ShsBFEMSA/UB멕시코증권거래소	MX$191.00≈₩13,863	0.00%	▲9.14%	▲15.06%	▲26.91%	₩35.3조	₩972만	18.2
935	Kering SAKER유로넥스트	€189.08≈₩285,337	▲1.00%	▲7.75%	▼9.10%	▼37.15%	₩34.6조	₩1,185억	적자
956	아지노모토2802Ajinomoto Co., Inc.	¥4,198≈₩35,723	▼5.24%	▼17.33%	▼20.77%	▲25.34%	₩34조	₩2,331억	25.8
982	Heineken Holding N.V.HEIO유로넥스트	€79.55≈₩120,048	▲0.25%	▲5.36%	▲17.59%	▲27.08%	₩33.2조	₩180억	18.8
986	컨스텔레이션 브랜즈STZConstellation Brands, Inc. Class A	$145.51≈₩195,586	▲2.49%	▲6.00%	▲18.06%	▲5.14%	₩33.1조	₩6,392억	13.1
987	Chocoladefabriken Lindt & Spruengli AGLISN스위스거래소	90,100.00 CHF≈₩147,790,608	▲1.01%	▲4.16%	▲9.88%	▼23.12%	₩33.1조	₩176억	28.3
1,001	산서행화촌분주600809Shanxi Xinghuacun Fen Wine Factory Co. Ltd. Class A	CN¥128.72≈₩25,940	▼1.44%	▼1.70%	▲11.77%	▼24.98%	₩32.3조	₩893억	17.1
1,011	Next plcNXT런던증권거래소	£155.30≈₩280,673	▲0.29%	▲1.60%	▲6.99%	▲13.36%	₩31.9조	₩398억	19.7
1,013	랄프 로렌RLRalph Lauren Corporation Class A	$398.52≈₩535,667	▲5.83%	▲0.17%	▲7.98%	▲12.26%	₩31.9조	₩4,408억	22.9
1,091	가오4452Kao Corporation	¥3,899≈₩33,179	▼0.76%	▲5.07%	▲10.74%	▲24.55%	₩29.3조	₩490억	25.2
1,105	Arca Continental SAB de CVAC멕시코증권거래소	MX$232.31≈₩16,861	▼1.12%	▲7.19%	▲17.66%	▲18.54%	₩28.9조	₩405억	18.5
1,119	익해가리금룡어고분300999Yihai Kerry Arawana Holdings Co. Ltd. Class A	CN¥25.95≈₩5,230	▼0.73%	▲1.05%	▲8.58%	▼9.74%	₩28.6조	₩166억	43.6
1,124	인터내셔널 플레이버스 & 프레그런스IFFInternational Flavors & Fragrances Inc.	$84.43≈₩113,486	▲2.19%	▼9.46%	▼0.39%	▲25.03%	₩28.4조	₩3,076억	119.8
1,136	Carlsberg AS Class ACARL_A나스닥 코펜하겐	1,110.00 DKK≈₩224,032	▼0.89%	▲0.91%	▲6.73%	▲18.09%	₩27.9조	₩5,655만	23.0
1,139	아식스7936Asics Corporation	¥5,123≈₩43,595	▲0.91%	▲5.67%	▲14.30%	▲35.03%	₩27.8조	₩739억	28.6
1,142	타이슨 푸드TSNTyson Foods, Inc. Class A	$59.87≈₩80,474	▲0.32%	▲4.12%	▲14.45%	▲2.22%	₩27.7조	₩2,912억	36.2
1,150	Coca-Cola HBC AGCCH런던증권거래소	£42.24≈₩76,340	▲0.86%	▼11.67%	▼1.45%	▲9.71%	₩27.6조	₩976억	17.8
1,155	Beiersdorf AGBEI독일 제트라	€84.30≈₩127,216	▼1.13%	▲2.41%	▲6.76%	▼12.61%	₩27.5조	₩325억	19.6
1,172	Pernod Ricard SARI유로넥스트	€71.26≈₩107,537	▲0.17%	▲5.29%	▲15.23%	▼2.76%	₩27조	₩585억	14.9
1,177	Essity AB Class AESSITY_A나스닥 스톡홀름	288.00 SEK≈₩39,518	0.00%	▲3.97%	▲9.30%	▲8.47%	₩26.8조	₩5억	17.6
1,239	Associated British Foods plcABF런던증권거래소	£20.01≈₩36,164	▲0.55%	▲3.54%	▲8.69%	▼6.63%	₩25.1조	₩221억	15.2
1,240	제너럴 밀즈GISGeneral Mills, Inc.	$34.88≈₩46,884	▼1.77%	▲0.72%	▲7.74%	▼24.96%	₩25.1조	₩3,836억	적자
1,279	노주노교000568Luzhou Laojiao Company Limited Class A	CN¥79.26≈₩15,973	▼1.15%	▼0.48%	▲9.66%	▼31.80%	₩24조	₩1,018억	20.3
1,361	태고공사19Swire Pacific Limited Class A	HK$114.20≈₩19,573	▲0.53%	▲8.35%	▲14.20%	▲79.70%	₩22.8조	₩68.9억	17.4
1,394	Grupo Bimbo SAB de CV Class ABIMBO/A멕시코증권거래소	MX$68.60≈₩4,979	▼3.26%	▲7.76%	▲22.48%	▲16.00%	₩22.1조	₩226억	23.5
1,401	아사히 그룹 홀딩스2502Asahi Group Holdings Ltd	¥1,731≈₩14,726	▼1.73%	▲3.93%	▲10.08%	▲4.82%	₩22조	₩438억	15.8
1,404	양품계획7453Ryohin Keikaku Co., Ltd.	¥4,790≈₩40,761	▼3.60%	▼1.14%	▲7.98%	▲70.80%	₩22조	₩911억	33.3
1,447	Varun Beverages Ltd.VBL인도 국립증권거래소	₹435.00≈₩6,226	▼0.11%	▲9.90%	▲1.03%	▼11.23%	₩21.2조	₩287억	42.4
1,495	기린 양조2503Kirin Holdings Co. Ltd.	¥3,048≈₩25,937	▼2.34%	▲4.31%	▲10.08%	▲29.43%	₩20.5조	₩365억	12.5
1,576	J. M. 스머커SJMJ.M. Smucker Company	$133.26≈₩179,120	▲2.08%	▲2.36%	▲11.72%	▲36.04%	₩19.1조	₩1,736억	62.5
1,591	Brown-Forman Corporation Class ABF.A뉴욕증권거래소	$31.28≈₩42,045	▼0.60%	▲4.93%	▲16.59%	▲17.95%	₩18.9조	₩37.1억	20.2
1,595	JbsJBSJBS N.V. Class A	$13.12≈₩17,635	▲5.13%	▲4.46%	▲1.39%	▼7.80%	₩18.9조	₩1,576억	12.2
1,617	코카콜라 콘솔리데이티드COKECoca-Cola Consolidated, Inc.	$207.97≈₩279,541	▲0.04%	▼1.90%	▲8.40%	▲35.66%	₩18.6조	₩1,704억	25.0
1,624	Moncler SpAMONC이탈리아거래소	€44.79≈₩67,592	▼1.28%	▲4.36%	▲3.61%	▼19.73%	₩18.5조	₩833억	19.1
1,636	KT&G033780KT & G Corporation실시간	₩176,600	▼3.18%	▼8.62%	▼1.46%	▲23.86%	₩18.3조	₩551억	14.7
1,685	프라다1913Prada S.p.A.	HK$39.72≈₩6,808	▼1.10%	▲0.56%	▲7.24%	▼12.12%	₩17.7조	₩25억	14.1
1,701	룰루레몬 애슬레티카LULUlululemon athletica inc.	$112.53≈₩151,256	▲1.57%	▲4.70%	▲21.16%	▼46.21%	₩17.5조	₩4,242억	9.2
1,724	맥코믹 앤 컴퍼니 무의결권주MKCMcCormick & Company, Incorporated	$47.88≈₩64,357	▼1.07%	▲0.97%	▲4.36%	▼29.84%	₩17.3조	₩3,132억	8.7
1,726	Lotus Bakeries NVLOTB유로넥스트	€14,120.00≈₩21,308,248	▲0.43%	▲3.98%	▲13.50%	▲76.94%	₩17.3조	₩147억	60.1
1,736	크로락스CLXClorox Company	$105.53≈₩141,847	▲5.57%	▲17.32%	▲26.58%	▲4.38%	₩17.2조	₩6,123억	19.0
1,743	쌍회개발000895Henan Shuanghui Investment & Development Co., Ltd. Class A	CN¥24.38≈₩4,913	▼0.73%	▼0.37%	▲3.17%	▼8.00%	₩17.1조	₩318억	17.6
1,765	Puig Brands, S.A. Class BPUIG스페인거래소	€19.96≈₩30,121	▲0.60%	▲3.42%	▲10.95%	▲33.87%	₩16.9조	₩76.7억	19.3
1,772	Marico LimitedMARICO인도 국립증권거래소	₹902.00≈₩12,909	▲0.98%	▲12.75%	▲15.48%	▲19.47%	₩16.7조	₩274억	58.1
1,781	온 홀딩ONONOn Holding AG Class A	$37.53≈₩50,446	▲0.46%	▲9.42%	▲10.29%	▼19.88%	₩16.6조	₩1.2조	25.2
1,785	Britannia Industries LtdBRITANNIA인도 국립증권거래소	₹4,790.00≈₩68,554	▲0.21%	▲3.25%	▲0.42%	▼20.58%	₩16.6조	₩184억	43.2
1,797	Saputo Inc.SAP토론토증권거래소	C$44.33≈₩42,211	▲0.77%	▲10.14%	▲13.84%	▲6.90%	₩16.5조	₩386억	30.8
1,804	호멜 푸즈HRLHormel Foods Corporation	$22.26≈₩29,921	▲1.41%	▲4.31%	▲14.92%	▼6.47%	₩16.5조	₩926억	35.8
1,805	Mowi ASAMOWI오슬로증권거래소	221.80 NOK≈₩31,722	▲1.74%	▲1.56%	▲9.48%	▼9.02%	₩16.4조	₩445억	14.0
1,823	유니참8113Unicharm Corporation	¥1,088≈₩9,254	▲0.83%	▲6.62%	▲13.70%	▲20.97%	₩16.3조	₩239억	30.7
1,829	Magnum Ice Cream Co. N.V.MICC유로넥스트	€17.56≈₩26,496	▼0.25%	▼1.48%	▲11.24%	▲29.29%	₩16.3조	₩192억	60.3
1,833	덱커 아웃도어DECKDeckers Outdoor Corporation	$90.43≈₩121,551	▲4.29%	▲10.24%	▲9.08%	▼13.31%	₩16.2조	₩6,291억	12.0
1,879	둥펑특음605499Eastroc Beverage (Group) Co. Ltd. Class A	CN¥111.50≈₩22,470	▼0.35%	▲1.68%	▼1.50%	▼45.89%	₩15.7조	₩508억	16.5
1,901	Tata Consumer Products LimitedTATACONSUM인도 국립증권거래소	₹1,083.90≈₩15,513	▲0.08%	▲5.64%	▲14.09%	▼9.07%	₩15.4조	₩207억	63.1
1,902	Almarai Company2280사우디 타다울	43.30 SAR≈₩15,511	▲0.74%	▲3.10%	▼4.37%	▲0.46%	₩15.4조	₩70.3억	17.7
1,959	Union De Cervecerias Peruanas Backus & Johnston SAA Class ABACKUAC1리마증권거래소	275.00 PEN≈₩108,529	▲9.99%	▲9.99%	▲34.15%	▲37.50%	₩14.9조	₩1,453만	107.4
1,970	United Spirits LimitedUNITDSPR인도 국립증권거래소	₹1,432.40≈₩20,500	▲1.16%	▲7.70%	▲8.52%	▼1.04%	₩14.8조	₩124억	61.6
1,981	깃코만2801Kikkoman Corporation	¥1,643≈₩13,977	▼11.81%	▼8.90%	▼7.26%	▲15.02%	₩14.6조	₩1,418억	22.2

가격 = 상장된 나라의 통화. 아래 작은 ≈ 값은 지금 환율로 바꾼 값입니다(원·달러 ₩1,344.1). 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,468개 / 모은 종목 51,713개 + ETF 18,550개. 「실시간」은 장 중 네이버 실시간 시세이고, 표시가 없는 종목은 거래소에 따라 15~20분 늦을 수 있습니다. 장이 닫힌 뒤에는 정규장 종가입니다. 37초 전 갱신