필수 소비재 업종 주식 시세

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
15,969	F&F홀딩스007700F&F Holdings Co., Ltd.실시간	₩13,040	▼0.84%	▼1.20%	▼0.38%	▼29.32%	₩5,101억	₩3,100만	3.1
16,015	Fulgent Sun International (Holding) Co., Ltd.9802대만증권거래소	₩2,468	0.00%	▼2.71%	▼7.29%	▼40.49%	₩5,062억	₩8.8억	14.7
16,038	Armanino Foods Of Distinction, Inc.AMNF미국 장외	₩16,433	▲0.78%	▲2.45%	▲3.05%	▲14.94%	₩5,043억	₩2.8억	19.5
16,055	용익항공과기918Majestic Dragon AeroTech Holdings Limited	₩424.21	▼6.02%	▲38.89%	▲78.57%	▲316.67%	₩5,027억	₩6.9억	적자
16,114	Lux Industries Ltd.LUXIND인도 국립증권거래소	₩16,657	▲0.92%	▲0.06%	▲3.94%	▲6.20%	₩4,975억	₩1.9억	34.4
16,151	Heritage Foods LimitedHERITGFOOD인도 국립증권거래소	₩5,472	▲3.03%	▲3.40%	▼1.62%	▼16.02%	₩4,940억	₩11.4억	31.1
16,202	오곡마방식품국제홀딩스1837Natural Food International Holding Ltd.	₩227.37	▲1.52%	▲1.52%	0.00%	▲24.07%	₩4,900억	₩7,864만	8.3
16,216	5100 시장 글레이셔11155100 Xizang Glacier Company Limited	₩81.45	▼1.03%	▼2.04%	▼4.95%	▼17.24%	₩4,891억	₩10.2억	19.0
16,275	Annil Co., Ltd. Class A002875선전증권거래소	₩2,281	▼1.30%	▲1.51%	▼11.46%	▼31.72%	₩4,852억	₩63.1억	적자
16,286	Sports Gear Co., Ltd.6768대만증권거래소	₩2,447	▲2.20%	▼0.82%	▼5.17%	▼42.38%	₩4,846억	₩3.9억	12.1
16,346	Top Gum Industries Ltd.TPGM텔아비브증권거래소	₩3,630	▼0.71%	▲0.22%	▼9.70%	▼38.03%	₩4,802억	₩1,893만	적자
16,348	VST Industries LimitedVSTIND인도 국립증권거래소	₩2,817	▼0.19%	▲2.79%	▼1.24%	▼23.54%	₩4,802억	₩2.6억	13.0
16,353	Ceylon Cold Stores PlcCCS.N0000콜롬보증권거래소	₩501.46	▼0.99%	▲0.20%	▲4.81%	▲14.65%	₩4,800억	₩9,310만	15.4
16,362	GFPT Public Co. Ltd.GFPT태국증권거래소	₩380.42	▼0.52%	▼2.03%	▼13.84%	▼8.96%	₩4,794억	₩10.7억	5.3
16,364	UAC of Nigeria PLCUACN나이지리아거래소	₩173.33	0.00%	▼3.31%	▼3.31%	▲92.31%	₩4,792억	₩1.3억	30.6
16,365	Panda Dairy Corp. Class A300898선전증권거래소	₩3,838	▼0.83%	▼0.05%	▼5.69%	▼28.65%	₩4,792억	₩113억	23.3
16,408	Raymond Lifestyle LimitedRAYMONDLSL인도 국립증권거래소	₩7,889	▲1.35%	▲7.17%	▼3.17%	▼46.55%	₩4,759억	₩7.5억	95.1
16,410	Jinhong Fashion Group Co., Ltd. Class A603518상하이증권거래소	₩1,379	▼1.00%	▼0.58%	▼11.18%	▼28.76%	₩4,758억	₩73.5억	9.2
16,433	Great Giant Fibre Garment Co., Ltd.4441대만증권거래소	₩7,241	▲0.56%	▲8.81%	▲7.51%	▼24.79%	₩4,741억	₩21억	9.8
16,437	천복홀딩스6868Tenfu (Cayman) Holdings Co. Ltd.	₩434.39	▼1.16%	▼1.54%	▼0.39%	▼5.19%	₩4,739억	₩174만	20.7
16,460	Sugat Group Ltd.SUGT텔아비브증권거래소	₩8,027	▼0.10%	▼1.39%	▲6.26%	▼5.75%	₩4,722억	₩3,946만	8.0
16,505	GAD DAIRIES MARKETING 1992 LTDGAD텔아비브증권거래소	₩4,803	▼1.12%	▲4.27%	▼12.97%	▼5.05%	₩4,698억	₩541만	20.8
16,535	Xinjiang Talimu Agriculture Development Co., Ltd. Class A600359상하이증권거래소	₩1,214	▼1.14%	▲3.05%	▼12.52%	▼14.97%	₩4,676억	₩211억	적자
16,592	Shandong Hiking International Co., Ltd. Class A600735상하이증권거래소	₩1,062	▼2.03%	▲0.38%	▼18.40%	▲12.00%	₩4,640억	₩33억	적자
16,621	Marie Brizard Wine & Spirits SAMBWS유로넥스트	₩4,121	▼0.36%	▼0.36%	▲4.49%	▼2.45%	₩4,623억	₩620만	36.1
16,629	메이토2207MEITO CO. LTD.	₩30,594	▲8.10%	▲6.84%	▲5.61%	▲51.65%	₩4,616억	₩27.5억	19.8
16,650	Gopal Snacks LimitedGOPAL인도 국립증권거래소	₩3,629	▼1.54%	▲2.53%	▲0.32%	▼17.97%	₩4,601억	₩3.6억	30.7
16,684	Jiangsu Times Textile Technology Co., Ltd. Class A001234선전증권거래소	₩4,180	▼1.13%	▲2.70%	▼5.76%	▼22.79%	₩4,584억	₩96.8억	46.2
16,699	Societe d'Articles Hygieniques SASAH튀니스증권거래소	₩5,490	▲0.74%	▼1.68%	▲0.24%	▼10.36%	₩4,572억	₩4,461만	—
16,723	Hangzhou Coco Healthcare Products Co., Ltd. Class A301009선전증권거래소	₩1,667	▼0.71%	▲2.58%	▼9.34%	▼34.10%	₩4,557억	₩33.7억	적자
16,742	Organizacion Cultiba SAB de CV Class BCULTIBA/B멕시코증권거래소	₩662.77	▲0.54%	▼0.11%	▼5.61%	▼22.92%	₩4,544억	₩20만	7.7
16,748	Anora Group OyjANORA나스닥 헬싱키	₩6,765	▲0.55%	0.00%	▲21.65%	▲18.81%	₩4,541억	₩4,049만	79.4
16,756	극명식품002661Chen Ke Ming Food Manufacturing Co., Ltd. Class A	₩1,391	▲0.72%	▲1.01%	▼8.29%	▼23.49%	₩4,531억	₩47.6억	적자
16,766	라이프웨이 푸드LWAYLifeway Foods, Inc.	₩29,964	▲1.12%	▼0.22%	▲1.63%	▼6.75%	₩4,527억	₩32억	32.1
16,781	Wei Long Grape Wine Co. Ltd. Class A603779상하이증권거래소	₩1,365	0.00%	▼0.15%	▼13.75%	▲6.54%	₩4,518억	₩121억	적자
16,793	Advanced Enzyme Technologies LtdADVENZYMES인도 국립증권거래소	₩4,019	▲0.14%	▲0.32%	▲6.23%	▼6.41%	₩4,506억	₩3.8억	18.6
16,811	Beijing Sanfo Outdoor Products Co., Ltd. Class A002780선전증권거래소	₩2,691	▼1.17%	▲2.43%	▼5.60%	▼5.67%	₩4,495억	₩142억	24.6
16,819	홋카이도코카콜라보틀링2573Hokkaido Coca-Cola Bottling Co., Ltd.	₩33,804	▲0.12%	▼0.37%	▼1.58%	▲2.53%	₩4,487억	₩1.2억	41.5
16,825	AIG Asia Ingredients Corp.AIG베트남 UPCoM	₩2,252	▼1.36%	▼0.23%	▼6.06%	▼13.20%	₩4,481억	₩702만	—
16,852	수자 라이프SUJASuja Life, Inc. Class A	₩11,554	▼12.94%	▼19.33%	▼20.29%	▼51.78%	₩4,463억	₩83.6억	—
16,870	CEM ZEYTIN ANONIM SIRKETICEMZY보르사 이스탄불	₩209.84	▲6.17%	▲34.30%	▲18.95%	▲5.00%	₩4,450억	₩17.7억	적자
16,911	삼양사145990Samyang Corporation실시간	₩42,900	▼0.12%	▲0.12%	▼2.59%	▼9.24%	₩4,424억	₩1.9억	적자
16,928	교쿠요1301Kyokuyo Co., Ltd.	₩38,430	▲2.79%	▲0.88%	▲3.02%	▼5.53%	₩4,413억	₩17억	7.6
16,938	Anzheng Fashion Group Co. Ltd. Class A603839상하이증권거래소	₩1,176	▲0.51%	▲3.51%	▼10.76%	▼27.82%	₩4,408억	₩76.3억	적자
16,980	남순411Lam Soon (Hong Kong) Limited	₩1,867	0.00%	0.00%	▼0.45%	▼2.14%	₩4,384억	₩373만	8.8
16,994	Guangdong Wanlima Industry Co., Ltd. Class A300591선전증권거래소	₩1,058	▼2.03%	▲1.92%	▼11.67%	▼46.25%	₩4,374억	₩84.8억	적자
17,004	Delfi LimitedP34싱가포르거래소	₩699.34	▼2.17%	▼1.46%	▼4.26%	▼15.63%	₩4,368억	₩2.3억	9.5
17,011	Naqi Water Company2282사우디 타다울	₩21,104	▼3.49%	▼0.83%	0.00%	▲7.69%	₩4,366억	₩15.8억	297.9
17,120	마루다이 식품2288Marudai Food Co., Ltd.	₩17,006	▲1.59%	▼0.87%	▼5.77%	▼7.06%	₩4,293억	₩20.9억	6.1
17,128	프렌테2226KOIKE-YA Inc.	₩39,639	▼0.73%	▲0.53%	▲0.74%	▲3.37%	₩4,287억	₩6,776만	17.6
17,140	Guangdong Hongxing Industrial Co., Ltd. Class A001209선전증권거래소	₩3,275	▲0.49%	▲3.93%	▼12.20%	▼21.78%	₩4,280억	₩65.1억	84.9
17,183	Tibet Development Co., Ltd. Class A000752선전증권거래소	₩1,697	▲4.94%	▲8.83%	▲3.28%	▼23.01%	₩4,258억	₩158억	64.3
17,219	Ve Wong Corporation1203대만증권거래소	₩1,731	▼0.12%	▼3.28%	▼0.47%	▲7.67%	₩4,234억	₩4,075만	20.4
17,221	Corby Spirit and Wine Limited Class ACSW.A토론토증권거래소	₩14,903	▲0.31%	▲1.01%	▲2.05%	▲7.84%	₩4,233억	₩7,384만	13.6
17,235	Bonduelle SCABON유로넥스트	₩13,087	▼0.45%	▲3.87%	▲8.45%	▼15.94%	₩4,224억	₩5,690만	21.2
17,236	NASCON Allied Industries PlcNASCON나이지리아거래소	₩165.41	▼8.99%	▼8.99%	▼11.59%	▲55.35%	₩4,223억	₩6,769만	11.9
17,256	Bera hfBERA나스닥 아이슬란드	₩146.87	▲1.50%	▲3.85%	▼4.93%	▼15.63%	₩4,205억	₩6.2억	14.2
17,268	Joyvio Food Co., Ltd. Class A300268선전증권거래소	₩1,980	▲1.12%	▲5.64%	▼12.06%	▼22.68%	₩4,197억	₩46.5억	적자
17,269	Castro Model Ltd.CAST텔아비브증권거래소	₩49,287	▲0.60%	▲6.90%	▼20.79%	▼18.83%	₩4,196억	₩1,444만	24.1
17,347	Guangdong Yantang Dairy Co., Ltd. Class A002732선전증권거래소	₩2,635	▼0.15%	▲1.77%	▼6.18%	▼22.72%	₩4,146억	₩52.1억	77.4
17,370	VRG S.A.VRG바르샤바증권거래소	₩1,758	▼0.76%	▲0.38%	▼1.87%	▲11.73%	₩4,135억	₩542만	11.4
17,376	보립식품603170Shanghai Bolex Food Technology Co., Ltd. Class A	₩2,595	▼0.38%	▲0.46%	▼3.77%	▼8.96%	₩4,130억	₩120억	18.5
17,385	PT Victoria Care Indonesia TbkVICI인도네시아증권거래소	₩67.91	▲10.71%	▲8.14%	▼21.19%	▲31.91%	₩4,125억	₩1.6억	59.2
17,474	Qibu Corporation Limited Class A603557상하이증권거래소	₩616.76	▼6.08%	▲1.98%	▲3.34%	▲23.11%	₩4,060억	₩54.3억	적자
17,554	Tianjin Guifaxiang Mahua Food Group Co., Ltd. Class A002820선전증권거래소	₩2,022	▼0.69%	▲7.88%	▲5.74%	▼16.00%	₩4,003억	₩630억	적자
17,576	Taiyo Kagaku Co., Ltd.2902나고야증권거래소	₩22,841	▲0.37%	▲0.40%	▼3.86%	▲9.78%	₩3,995억	₩2,756만	8.1
17,605	Yuen Foong Yu Consumer Products Co., Ltd.6790대만증권거래소	₩1,495	0.00%	▼1.73%	▼1.20%	▼4.03%	₩3,980억	₩1.3억	12.0
17,613	후짓코2908Fujicco Co., Ltd.	₩13,246	▲0.63%	▲0.82%	▼0.50%	▲0.06%	₩3,974억	₩3.4억	34.3
17,634	비앤지 푸즈BGSB&G Foods, Inc.	₩4,885	▲37.97%	▲50.41%	▲52.92%	▼15.24%	₩3,964억	₩716억	적자
17,669	PT Unggul Indah Cahaya TbkUNIC인도네시아증권거래소	₩1,026	0.00%	▼0.18%	▼5.70%	▲54.82%	₩3,943억	₩8,188만	5.3
17,696	Xinjiang Western Animal Husbandry Co., Ltd. Class A300106선전증권거래소	₩1,838	▼1.29%	▲2.22%	▼10.58%	▼14.17%	₩3,930억	₩273억	49.0
17,726	Ajinomoto (Malaysia) Bhd.AJI말레이시아거래소	₩6,447	0.00%	▲0.10%	▲0.51%	▲44.09%	₩3,916억	₩1.2억	17.0
17,766	Kerur Holdings LtdKRUR텔아비브증권거래소	₩30,422	▼1.77%	▲0.69%	▼4.45%	▼19.09%	₩3,894억	₩5,133만	6.4
17,799	와라베야니치요2918WARABEYA NICHIYO HOLDINGS Co., Ltd.	₩22,708	▲2.02%	▲0.52%	▲6.20%	▼17.58%	₩3,877억	₩18.7억	11.9
17,806	농심홀딩스072710Nongshim Holdings Co., Ltd.실시간	₩83,500	▼1.07%	▼1.86%	▼4.85%	▼6.33%	₩3,873억	₩1.4억	3.0
17,807	Canada Packers Inc.CPKR토론토증권거래소	₩13,008	▲1.75%	▼0.50%	▼2.93%	▼12.99%	₩3,871억	₩5.1억	41.3
17,828	야마미2820Yamami Co.	₩63,606	▲12.70%	▲16.31%	▲15.61%	▲54.45%	₩3,853억	₩124억	27.7
17,835	Shanghai Menon Animal Nutrition Technology Co., Ltd. Class A301156선전증권거래소	₩2,096	▼0.47%	▲2.94%	▼8.30%	▼22.00%	₩3,845억	₩58.2억	46.1
17,901	Kewal Kiran Clothing LimitedKKCL인도 국립증권거래소	₩6,218	▲0.16%	▼1.27%	▼3.07%	▼9.81%	₩3,807억	₩1.6억	18.3
17,910	ADF Foods LimitedADFFOODS인도 국립증권거래소	₩3,459	▲0.13%	▼7.79%	▼15.15%	▲19.43%	₩3,800억	₩3억	29.2
17,967	Guangxi Rural Investment Sugar Industry Group Co., Ltd. Class A000911선전증권거래소	₩950.09	▲0.85%	▲6.01%	▼21.84%	▼35.33%	₩3,766억	₩49.9억	적자
17,983	Zhejiang Bangjie Holding Group Co., Ltd. Class A002634선전증권거래소	₩804.38	▼3.12%	▲0.25%	▲4.95%	▼26.59%	₩3,754억	₩31.6억	적자
17,985	Tanmiah Food Company2281사우디 타다울	₩18,905	▲0.57%	▲15.37%	▼0.19%	▼7.14%	₩3,753억	₩6.7억	508.2
18,017	R&B Food Supply Public Company LimitedRBF태국증권거래소	₩186.07	▼0.42%	▼1.26%	▼8.35%	▲52.26%	₩3,736억	₩6,442만	15.9
18,018	Sappe Public Company LtdSAPPE태국증권거래소	₩1,222	▲0.81%	▲4.20%	▼3.13%	0.00%	₩3,736억	₩1.3억	14.1
18,020	Rafhan Maize Products Co. Ltd.RMPL파키스탄증권거래소	₩40,913	▲0.14%	▲1.18%	▼0.95%	▼16.68%	₩3,734억	₩121만	11.0
18,024	National Foods Ltd. (Pakistan)NATF파키스탄증권거래소	₩1,637	▲1.15%	▲4.61%	▲4.61%	▼14.24%	₩3,732억	₩3.5억	3.1
18,042	Humble Group ABHUMBLE나스닥 스톡홀름	₩828.53	▲0.32%	▲11.11%	▲20.39%	▼18.95%	₩3,721억	₩1억	적자
18,049	박니국제1906Bonny International Holding Limited	₩276.58	▲9.40%	▲13.59%	▼6.32%	▲250.54%	₩3,718억	₩23.2억	적자
18,051	아이-엔이4933I-ne CO., LTD.	₩19,932	▼3.51%	▼3.59%	▲4.00%	▲79.91%	₩3,717억	₩27억	19.1
18,110	키커피2594Key Coffee Inc.	₩17,331	▲1.46%	▲1.41%	▲5.00%	▲4.21%	₩3,684억	₩8.4억	41.7
18,113	한섬020000Handsome Corp실시간	₩17,150	▼1.44%	▼6.29%	▼16.88%	▲8.47%	₩3,683억	₩6.4억	6.8
18,122	서왕식품000639Xiwang Foodstuffs Co., Ltd. Class A	₩333.33	▼2.34%	▲5.70%	▲15.17%	▼49.55%	₩3,679억	₩151억	적자
18,125	하남레베카헤어제품600439Henan Rebecca Hair Products Co., Ltd. Class A	₩319.36	▼1.84%	▼0.62%	▼13.51%	▼42.45%	₩3,677억	₩27.4억	적자
18,147	Tasty Bite Eatables LtdTASTYBITE인도 국립증권거래소	₩154,009	▲8.70%	▼3.75%	▲22.65%	▲39.39%	₩3,664억	₩44.3억	77.7
18,153	오리온 브루어리즈409AOrion Breweries, Ltd.	₩8,461	▲0.89%	▼1.46%	▼6.02%	▼21.92%	₩3,659억	₩14억	16.4
18,180	RFM CorporationRFM필리핀증권거래소	₩106.63	▼1.16%	▼0.20%	▲2.00%	▲7.37%	₩3,645억	₩2,066만	9.9
18,192	PT Diamond Food Indonesia TbkDMND인도네시아증권거래소	₩39.07	▲1.90%	▲2.88%	▼11.57%	▼26.71%	₩3,639억	₩23만	9.2
18,212	URBANICA (PALO) RETAIL LTDURBC텔아비브증권거래소	₩2,564	▼0.10%	▼3.76%	▼23.92%	▼29.11%	₩3,625억	₩51만	14.6
18,227	Yeo Hiap Seng LtdY03싱가포르거래소	₩575.01	▲5.71%	▲2.78%	▲2.78%	▼9.02%	₩3,619억	₩1,220만	16.3

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,443개 / 모은 종목 51,668개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신