필수 소비재 업종 주식 시세

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
8,501	부풍그룹546Fufeng Group Limited	₩672.95	▼1.00%	▼1.12%	▼7.79%	▼50.13%	₩1.7조	₩21.8억	8.8
8,507	Bikaji Foods International Ltd.BIKAJI인도 국립증권거래소	₩6,963	▲0.97%	▲1.15%	▲4.42%	▼34.62%	₩1.7조	₩8.2억	49.4
8,553	Karelia Tobacco Company Inc.KARE아테네증권거래소	₩623,438	▼2.76%	▼1.86%	▲0.96%	▲17.22%	₩1.7조	₩878만	8.3
8,568	유키지루시 메그밀크2270MEGMILK SNOW BRAND Co., Ltd.	₩29,139	▲2.64%	▼3.19%	▼1.27%	▲9.05%	₩1.7조	₩68.3억	5.4
8,597	모리나가2201Morinaga & Co., Ltd.	₩20,635	▲1.37%	▼0.18%	▲3.13%	▼6.95%	₩1.7조	₩71.8억	12.1
8,630	태화신재집단002254Tayho Advanced Materials Group Co., Ltd. Class A	₩1,932	▼2.52%	0.00%	▼10.87%	▼3.59%	₩1.7조	₩219억	119.8
8,641	엑스텝1368Xtep International Holdings Limited	₩619.48	▼1.88%	▲0.27%	▲2.24%	▼31.65%	₩1.7조	₩22.4억	7.4
8,673	닛신 오일리오 그룹2602Nisshin OilliO Group, Ltd.	₩17,867	▲0.99%	▲2.88%	▲5.51%	▲22.46%	₩1.7조	₩27.2억	16.0
8,704	에스비식품2805S&B Foods Inc.	₩61,028	▼2.14%	▲2.09%	▲12.62%	▲81.19%	₩1.7조	₩78.3억	17.9
8,745	김휘주603919Jinhui Liquor Co. Ltd. Class A	₩3,232	▼0.67%	▼3.80%	▼3.63%	▼20.44%	₩1.6조	₩247억	38.5
8,754	백롱창원605016Shandong Bailong Chuangyuan Bio-Tech Co. Ltd. Class A	₩3,979	▲1.37%	▲4.02%	▲0.55%	▼7.77%	₩1.6조	₩329억	21.1
8,763	휴먼 메이드456AHuman Made Inc.	₩16,041	▼7.41%	▼1.18%	▼1.64%	▲80.66%	₩1.6조	₩70.6억	50.1
8,816	Societe de Fabrication des Boissons de Tunisie SASFBT튀니스증권거래소	₩6,121	▲0.74%	0.00%	▲1.56%	▲9.51%	₩1.6조	₩1.8억	—
8,834	Princes Group PlcPRN런던증권거래소	₩6,684	▲0.83%	▲7.11%	▲12.86%	▼16.16%	₩1.6조	₩3,461만	—
8,874	상미고분2145Shanghai Chicmax Cosmetics Co., Ltd. Class H	₩3,883	▼2.14%	▲1.42%	▲3.06%	▼68.07%	₩1.6조	₩34.5억	12.0
8,877	와코루 홀딩스3591WACOAL HOLDINGS CORP	₩30,556	▲0.99%	▼3.78%	▲0.80%	▼17.04%	₩1.6조	₩28억	177.0
8,897	Salvatore Ferragamo S.p.A.SFER이탈리아거래소	₩9,854	▲1.91%	▼1.19%	▼2.49%	▼19.54%	₩1.6조	₩4.2억	114.0
8,924	KUO SAB de CV Class AKUO/A멕시코증권거래소	₩3,654	0.00%	0.00%	▲0.59%	▼15.24%	₩1.6조	₩1만	적자
8,930	Italmobiliare S.p.A.ITM이탈리아거래소	₩39,076	▲3.73%	▲4.75%	▲6.65%	▼5.54%	₩1.6조	₩10.2억	17.6
8,946	Sano-Brunos Enterprises Ltd.SANO1텔아비브증권거래소	₩140,076	▼0.77%	▲2.58%	▲2.45%	▼24.44%	₩1.6조	₩1,233만	12.0
8,981	PT Ultrajaya Milk Industry & Trading Co. TbkULTJ인도네시아증권거래소	₩150.46	▼0.48%	▼0.48%	▼3.29%	▲43.06%	₩1.6조	₩24.4억	11.8
8,983	달바글로벌483650Dalba Global Co., Ltd.실시간	₩125,700	▼13.90%	▼17.80%	▼24.79%	▼15.31%	₩1.6조	₩549억	14.2
8,989	설천염업600929Snowsky Salt Industry Group CO., Ltd. Class A	₩954.25	▼1.65%	▼1.65%	▼15.25%	▼15.40%	₩1.6조	₩107억	171.9
9,006	강소홍두실업600400Jiangsu Hongdou Industrial Co., Ltd. Class A	₩674.76	▼1.74%	▲13.04%	▼12.44%	▲42.02%	₩1.6조	₩358억	적자
9,037	터닝 포인트 브랜즈TPBTurning Point Brands Inc	₩78,298	▼6.37%	▼14.84%	▲1.40%	▼46.05%	₩1.6조	₩377억	42.3
9,059	벨링 브랜드BRBRBellRing Brands, Inc.	₩13,327	▼1.57%	▲4.27%	▲16.80%	▼62.42%	₩1.5조	₩527억	7.0
9,075	승덕로로000848Cheng De Lolo Co., Ltd. Class A	₩1,561	▲0.39%	▲1.03%	▼7.02%	▼8.00%	₩1.5조	₩148억	12.8
9,113	Topscore Fashion Co., Ltd. Class A603608상하이증권거래소	₩3,565	▼3.30%	▲8.57%	▼4.34%	▲57.63%	₩1.5조	₩502억	190.0
9,118	세네카 푸즈 ASENEASeneca Foods Corporation Class A	₩233,790	▲4.39%	▲12.11%	▼1.89%	▲59.06%	₩1.5조	₩200억	10.2
9,121	낭자002612Lancy Co., Ltd. Class A	₩3,394	▼1.96%	▲1.01%	▲4.74%	▼16.50%	₩1.5조	₩190억	35.2
9,122	NewPrinces S.p.A.NWL이탈리아거래소	₩36,195	▲1.24%	▲7.27%	▲27.47%	▲26.29%	₩1.5조	₩2.4억	4.1
9,162	금룡개발000712Guangdong Golden Dragon Development Inc. Class A	₩1,669	▼1.65%	▼0.12%	▼13.19%	▼30.51%	₩1.5조	₩380억	84.6
9,165	Podravka d.d.PODR자그레브증권거래소	₩217,908	▲0.68%	▲1.37%	▼4.53%	▼2.64%	₩1.5조	₩66만	10.9
9,177	절강고월용산소흥술600059Zhejiang Guyuelongshan Shaoxing Wine Co., Ltd. Class A	₩1,649	▼0.72%	▲0.12%	▼21.41%	▼10.70%	₩1.5조	₩355억	38.2
9,204	Nestle Pakistan Ltd.NESTLE파키스탄증권거래소	₩33,578	▲0.31%	▼1.57%	▲0.04%	▼12.31%	₩1.5조	₩1,030만	17.9
9,262	우미오스1333Umios Corporation	₩10,005	▲2.39%	▼1.76%	▲0.17%	▼6.98%	₩1.5조	₩52.4억	8.2
9,279	강소항순초실업600305Jiangsu Hengshun Vinegar-Industry Co., Ltd Class A	₩1,344	▼0.88%	▼3.44%	▼2.04%	▼15.03%	₩1.5조	₩97.8억	49.0
9,304	금자화퇴002515Jinzi Ham Co., Ltd. Class A	₩1,134	▼1.73%	▲3.27%	▼10.55%	▼6.89%	₩1.5조	₩432억	적자
9,325	환락가300997HUANLEJIA Food Group Co., Ltd. Class A	₩3,306	▼2.01%	▲2.86%	▲9.45%	▼36.28%	₩1.5조	₩454억	83.6
9,353	더 심플리 굿 푸드SMPLSimply Good Foods Co	₩16,829	▲1.77%	▼0.71%	▲24.17%	▼36.96%	₩1.5조	₩257억	적자
9,365	장시 치윈산 푸드2797Jiangxi Qiyunshan Food Co., Ltd. Class H	₩13,960	▼5.35%	▼8.46%	▼17.75%	▲414.06%	₩1.5조	₩9.7억	—
9,395	제화그룹601718Jihua Group Corporation Limited Class A	₩329.4	▼1.20%	▼1.79%	▼14.06%	▼50.89%	₩1.5조	₩30억	적자
9,435	Lassonde Industries, Inc. Class ALAS.A토론토증권거래소	₩211,072	▼1.34%	▼11.91%	▼2.91%	▲1.17%	₩1.4조	₩9.9억	9.9
9,446	Mezzan Holding Company KSCCMEZZAN쿠웨이트증권거래소	₩4,536	0.00%	▼4.28%	▼9.17%	▼20.21%	₩1.4조	₩18.5억	16.7
9,477	International Breweries PLCINTBREW나이지리아거래소	₩8.965	0.00%	0.00%	0.00%	▼37.37%	₩1.4조	₩224만	25.4
9,510	상하이 포레스트 캐빈2657Shanghai Forest Cabin Cosmetics Group Co., Ltd. Class H	₩9,725	▼3.05%	▲2.32%	▼5.60%	▼35.91%	₩1.4조	₩8,603만	16.6
9,520	Lai Yih Footwear Co., Ltd.6890대만증권거래소	₩5,943	▲7.30%	▲4.63%	▼1.67%	▼41.67%	₩1.4조	₩28억	13.5
9,536	네이처셀007390NATURECELL Co., Ltd.실시간	₩21,950	▼1.35%	▼2.64%	▼4.33%	▲1.14%	₩1.4조	₩83억	적자
9,587	자연식품603057Shanghai Ziyan Foods Co., Ltd. Class A	₩3,350	▼1.06%	▼2.10%	▼4.77%	▼17.09%	₩1.4조	₩68.7억	40.1
9,602	오리온홀딩스001800ORION Holdings Corporation실시간	₩23,250	▲0.65%	▼4.50%	▲3.32%	▲11.46%	₩1.4조	₩22.1억	10.2
9,621	M. Dias Branco SA Industria e Comercio de AlimentosMDIA3브라질 B3	₩4,136	▲1.05%	▲9.75%	▼12.69%	▼28.08%	₩1.4조	₩18.6억	9.0
9,654	Colgate-Palmolive (Pakistan) LimitedCOLG파키스탄증권거래소	₩5,768	▲0.09%	▼0.42%	▲7.73%	▼6.00%	₩1.4조	₩4,412만	15.3
9,656	심보실업000019Shenzhen Cereals Holdings Co., Ltd. Class A	₩1,236	▲0.16%	▲0.98%	▼11.70%	▼10.94%	₩1.4조	₩97.7억	43.5
9,666	성호과기600866Star Lake Bioscience Co., Inc. Class A	₩834.47	▲0.24%	▲0.24%	▼5.22%	▼40.03%	₩1.4조	₩128억	351.3
9,670	Isfelag hf.ISF나스닥 아이슬란드	₩1,698	▲0.65%	▲4.70%	0.00%	▲16.42%	₩1.4조	₩271만	17.6
9,672	아리아케재팬2815ARIAKE JAPAN Co., Ltd.	₩44,104	▲2.52%	▲1.15%	▲1.54%	▼1.31%	₩1.4조	₩34.6억	18.1
9,698	지소패션603587Dazzle Fashion Co. Ltd. Class A	₩2,899	▼0.55%	▲5.45%	▲18.63%	▲8.68%	₩1.4조	₩146억	22.0
9,723	수양그룹300740SYoung Group Co., Ltd. Class A	₩3,092	▼2.70%	▼8.34%	▼26.24%	▼35.05%	₩1.4조	₩751억	54.4
9,733	Tongling Jieya Biologic Technology Co., Ltd. Class A301108선전증권거래소	₩8,772	▲1.20%	▲7.38%	▼14.05%	▲32.11%	₩1.4조	₩105억	57.3
9,755	금건미업600127JinJian Cereals Industry Co Ltd Class A	₩2,174	▲2.74%	▲7.82%	▼12.95%	▲62.30%	₩1.4조	₩4,911억	적자
9,777	Ceylon Tobacco Company PlcCTC.N0000콜롬보증권거래소	₩7,248	▲0.07%	▲0.67%	▲1.86%	▲4.68%	₩1.4조	₩121만	11.5
9,826	중홍플린300981Zhonghong Pulin Medical Products Co., Ltd. Class A	₩3,112	▼1.02%	▲4.07%	▼29.65%	▲23.53%	₩1.3조	₩341억	45.0
9,923	가가식품002650Jiajia Food Group Co., Ltd. Class A	₩1,232	▲3.52%	▲2.15%	▲0.82%	▼5.37%	₩1.3조	₩59억	적자
9,934	Heineken Malaysia Bhd.HEIM말레이시아거래소	₩4,530	▲4.20%	▲5.95%	▲4.52%	▼39.18%	₩1.3조	₩51.8억	10.2
9,937	Shanghai Porigine Chemical Material Group Co Ltd A603196Shanghai Puyuan Chemical Materials Group Co., Ltd. Class A	₩3,076	▼2.84%	▲0.52%	▼8.44%	▼39.54%	₩1.3조	₩44.5억	71.9
9,998	구목왕601566JOEONE Co., Ltd. Class A	₩2,489	▲9.96%	▲24.45%	▲30.58%	▼4.88%	₩1.3조	₩1,851억	적자
10,019	National Agricultural Development Co.6010사우디 타다울	₩4,459	▼1.72%	▲6.62%	▼3.83%	▼31.68%	₩1.3조	₩23.2억	15.0
10,035	Bombay Burmah Trading Corp. Ltd.BBTC인도 국립증권거래소	₩18,617	▲0.83%	▲1.19%	▲5.91%	▼30.46%	₩1.3조	₩6.1억	7.1
10,065	삼원고분600429Beijing Sanyuan Foods Co., Ltd. Class A	₩852.44	▼0.93%	▼3.17%	▼10.86%	▼17.57%	₩1.3조	₩88.4억	적자
10,084	Carlsberg Brewery Malaysia Bhd.CARLSBG말레이시아거래소	₩4,276	▲2.02%	▲2.50%	▲8.62%	▼21.56%	₩1.3조	₩11.7억	10.5
10,097	Kwality Walls (India) LimitedKWIL인도 국립증권거래소	₩561.89	▲3.63%	▼2.05%	▲9.56%	▲33.12%	₩1.3조	₩39.5억	적자
10,120	Noevir 홀딩스4928Noevir Holdings Co., Ltd.	₩38,226	▲1.89%	▲0.77%	▲0.22%	▲0.11%	₩1.3조	₩30.9억	19.1
10,135	Ginebra San Miguel, Inc.GSMI필리핀증권거래소	₩4,416	0.00%	▲2.33%	▼2.67%	▼28.41%	₩1.3조	₩1.4억	6.9
10,169	Guan Chong Bhd.GCB말레이시아거래소	₩453.69	▼1.42%	▲2.96%	▲6.92%	▲90.41%	₩1.3조	₩12.2억	8.3
10,184	Grupo Herdez SAB de CVHERDEZ멕시코증권거래소	₩3,713	▼1.18%	▼6.46%	▼8.01%	▼38.31%	₩1.3조	₩2.4억	0.8
10,232	화통고분002840Zhejiang Huatong Meat Products Co., Ltd. Class A	₩1,575	▲0.38%	▲2.20%	▲1.02%	▼17.81%	₩1.2조	₩184억	적자
10,245	칠필랑실업002029Fujian Septwolves Industry Co., Ltd. Class A	₩1,889	▲3.61%	▲8.99%	▲2.49%	▼14.00%	₩1.2조	₩1,890억	적자
10,307	PT Akasha Wira International TbkADES인도네시아증권거래소	₩2,082	0.00%	▲0.97%	▼16.18%	▲85.06%	₩1.2조	₩8,828만	15.8
10,338	윤본생물기술603193Runben Biotechnology Co Ltd. Class A	₩3,250	▼4.52%	▼6.54%	▼17.78%	▼32.81%	₩1.2조	₩172억	18.9
10,378	신광바이오테크그룹300138Chenguang Biotech Group Co., Ltd. Class A	₩2,507	▲0.88%	0.00%	▲6.08%	▲0.96%	₩1.2조	₩93.7억	18.1
10,396	Food Empire Holdings LimitedF03싱가포르거래소	₩1,855	0.00%	▼10.95%	▼5.79%	▼10.50%	₩1.2조	₩33.6억	13.4
10,398	Guilin Seamild Foods Co., Ltd. Class A002956선전증권거래소	₩3,937	▲0.72%	▼1.60%	▲16.00%	▼1.86%	₩1.2조	₩272억	22.8
10,422	남교식품605339Namchow Food Group (Shanghai) Co. Ltd. Class A	₩2,919	▲2.52%	▲12.46%	▲11.43%	▼25.03%	₩1.2조	₩273억	840.2
10,443	Zad Holding Co.ZHCD카타르증권거래소	₩4,108	▼0.80%	▼0.35%	▲7.67%	▼19.38%	₩1.2조	₩3.7억	16.3
10,448	오뚜기007310OTOKI Corporation실시간	₩299,500	▼0.33%	▼6.29%	▼6.44%	▼22.70%	₩1.2조	₩17.1억	16.3
10,450	롯데웰푸드280360Lotte Wellfood Co.,Ltd실시간	₩130,400	▲10.41%	▲7.16%	▲7.34%	▲11.43%	₩1.2조	₩58.2억	13.4
10,479	태평조603877Ningbo Peacebird Fashion Co., Ltd. Class A	₩2,481	▼3.64%	▲4.54%	▲3.58%	▼14.45%	₩1.2조	₩239억	26.2
10,488	호남신오풍600975Hunan New Wellful Co., Ltd. Class A	₩950.26	▼0.42%	▲0.21%	▼6.11%	▼19.32%	₩1.2조	₩71.2억	적자
10,518	Farm Fresh Bhd.FFB말레이시아거래소	₩597.31	0.00%	▼2.14%	▲2.81%	▼35.79%	₩1.2조	₩2.4억	27.9
10,562	Hilton Food Group plcHFG런던증권거래소	₩13,161	▲0.41%	▲0.34%	▲5.20%	▲48.02%	₩1.2조	₩4,537만	32.9
10,576	A.G. BARR p.l.c.BAG런던증권거래소	₩10,641	▲0.67%	▼0.99%	▲9.45%	▼5.64%	₩1.2조	₩3.7억	14.8
10,589	AGT Food and Ingredients IncAGTF토론토증권거래소	₩17,357	▼4.08%	▼5.54%	▼7.38%	▼16.31%	₩1.2조	₩8억	적자
10,604	Bata India LtdBATAINDIA인도 국립증권거래소	₩9,172	▲0.85%	▲0.71%	▲6.20%	▼31.48%	₩1.2조	₩10.5억	55.3
10,669	Savencia SASAVE유로넥스트	₩84,208	▼0.35%	0.00%	▲2.89%	▼8.95%	₩1.2조	₩4,311만	10.0
10,675	등강구강001328Dencare (Chongqing) Oral Care Co., Ltd. Class A	₩6,722	▼0.15%	▼3.30%	▲6.55%	▼15.12%	₩1.2조	₩188억	28.1
10,676	Scandinavian Tobacco Group A/SSTG나스닥 코펜하겐	₩16,599	▲8.81%	▲7.83%	▲9.23%	▼12.04%	₩1.2조	₩47.9억	10.2
10,688	Golden Grail Technology Corp.GOGY미국 장외	₩14,645	▼15.38%	—	▼15.38%	▼45.00%	₩1.2조	₩6,576만	—
10,740	웨스트락 커피WESTWestrock Coffee Company	₩11,437	▼3.27%	▼11.44%	▲5.27%	▲106.49%	₩1.1조	₩63.6억	적자
10,768	화풍고분603609Wellhope Foods Co., Ltd. Class A	₩1,268	▼0.16%	▼0.47%	▲0.47%	▼10.69%	₩1.1조	₩50억	적자
10,834	하세가와 향료4958T. Hasegawa Co., Ltd.	₩28,763	▲4.70%	▲2.99%	▲1.32%	▲22.34%	₩1.1조	₩47.4억	17.8

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,442개 / 모은 종목 51,667개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 31초 전 갱신