| #▲ | 종목 | 가격 | 오늘 | 1주 | 1달 | 올해 | 시가총액 | 거래대금 | PER | 52주 범위 | 관심 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 8,428 |  REXREX American Resources Corporation |
₩53,275 | ▼0.08% | ▲0.91% | ▼5.64% | ▲23.53% | ₩1.8조 | ₩58.9억 | 10.9 | ||
| 8,439 |  000930COFCO Biotechnology Co., Ltd. Class A |
₩953.53 | ▼0.63% | ▲0.21% | ▼11.71% | ▼17.68% | ₩1.8조 | ₩128억 | 적자 | ||
| 8,476 | 300910Xinxiang Richful Lube Additive Co., Ltd. Class A |
₩4,707 | ▲2.94% | ▲11.08% | ▼14.23% | ▼46.42% | ₩1.8조 | ₩450억 | 13.2 | ||
| 8,484 | 300072Beijing Haixin Energy Technology Co., Ltd. Class A |
₩740.74 | ▲0.27% | ▼0.27% | ▼2.89% | ▼20.47% | ₩1.7조 | ₩120억 | 적자 | ||
| 8,498 |  SCIENTX말레이시아거래소 |
₩1,122 | 0.00% | ▼3.95% | ▼7.36% | ▼1.45% | ₩1.7조 | ₩8,899만 | 8.5 | ||
| 8,500 |  4763대만증권거래소 |
₩1,770 | ▲0.11% | ▲0.11% | ▼6.75% | ▼16.57% | ₩1.7조 | ₩38.1억 | 10.5 | ||
| 8,501 |  AGROAdecoagro S.A. |
₩12,084 | ▲1.06% | ▼5.10% | ▼12.80% | ▲12.95% | ₩1.7조 | ₩60.3억 | 28.3 | ||
| 8,502 | DMCDel Monte Corporation |
₩36,967 | ▲0.73% | ▲0.77% | ▼6.82% | ▼22.73% | ₩1.7조 | ₩84억 | 16.2 | ||
| 8,513 |  BTG태국증권거래소 |
₩873.98 | ▼3.10% | ▲0.46% | ▲10.61% | ▲20.33% | ₩1.7조 | ₩66.6억 | 10.7 | ||
| 8,515 |  6616Global New Material International Holdings Limited |
₩1,406 | ▲0.92% | ▼4.24% | ▼12.21% | ▼20.36% | ₩1.7조 | ₩16.6억 | 적자 | ||
| 8,548 | 301630선전증권거래소 |
₩32,520 | ▲5.48% | ▲12.17% | ▼12.59% | ▲31.86% | ₩1.7조 | ₩449억 | 37.4 | ||
| 8,549 |  4634artience Co.Ltd |
₩40,834 | ▲1.25% | ▼0.81% | ▼2.69% | ▲41.51% | ₩1.7조 | ₩25.3억 | 12.4 | ||
| 8,557 | 688603Shanghai Skychem Technology Co., Ltd. Class A |
₩14,730 | ▲4.65% | ▲18.93% | ▼23.53% | ▼2.81% | ₩1.7조 | ₩707억 | 76.2 | ||
| 8,575 |  ABREL인도 국립증권거래소 |
₩15,543 | ▲0.90% | ▲4.95% | ▲5.61% | ▼35.02% | ₩1.7조 | ₩27.8억 | 15.9 | ||
| 8,586 | 002243Shenzhen Leaguer Co., Ltd. Class A |
₩1,419 | ▲0.28% | ▲4.43% | ▼1.39% | ▼30.96% | ₩1.7조 | ₩124억 | 35.9 | ||
| 8,591 | TRIDENT인도 국립증권거래소 |
₩334.73 | ▼0.64% | ▼3.18% | ▲6.45% | ▼12.45% | ₩1.7조 | ₩20.8억 | 24.8 | ||
| 8,596 | 1210대만증권거래소 |
₩2,020 | ▲0.10% | ▼2.17% | ▼3.12% | ▼2.55% | ₩1.7조 | ₩22.5억 | 12.3 | ||
| 8,605 | 301069Shandong Kaisheng New Materials Co., Ltd. Class A |
₩3,567 | ▲0.34% | ▼0.28% | ▲11.48% | ▼36.33% | ₩1.7조 | ₩325억 | 59.1 | ||
| 8,609 | 000990Chengzhi Co. Ltd. Class A |
₩1,020 | ▼0.39% | 0.00% | ▼19.87% | ▼10.54% | ₩1.7조 | ₩146억 | 112.1 | ||
| 8,634 | 600367Guizhou Redstar Developing Co., Ltd. Class A |
₩5,601 | ▲2.46% | ▲7.68% | ▼12.76% | ▲59.16% | ₩1.7조 | ₩633억 | 68.8 | ||
| 8,639 | 4766대만증권거래소 |
₩13,818 | ▼1.73% | ▼2.02% | ▼4.23% | ▲7.26% | ₩1.7조 | ₩27.1억 | 14.5 | ||
| 8,641 | 300151Shenzhen Changhong Technology Co. Ltd Class A |
₩3,252 | ▲1.12% | ▲12.89% | ▼13.14% | ▲7.43% | ₩1.7조 | ₩229억 | 147.0 | ||
| 8,643 | 002588Stanley Agricultural Group Co., Ltd. Class A |
₩1,477 | ▲0.55% | ▲1.24% | ▼3.41% | ▼26.33% | ₩1.7조 | ₩81.2억 | 9.8 | ||
| 8,650 |  LXS독일 제트라 |
₩19,185 | ▼1.37% | ▲9.31% | ▲2.54% | ▼26.80% | ₩1.7조 | ₩97.5억 | 적자 | ||
| 8,660 | 4095Nihon Parkerizing Co., Ltd. |
₩14,407 | ▲1.12% | ▼2.60% | ▼3.70% | ▲20.79% | ₩1.7조 | ₩48.8억 | 13.7 | ||
| 8,687 |  DNR이탈리아거래소 |
₩8,501 | ▲2.97% | ▲1.33% | ▼1.04% | ▼21.09% | ₩1.7조 | ₩29.4억 | 15.1 | ||
| 8,711 | 603299Jiang Su Suyan Jingshen Co., Ltd. Class A |
₩1,754 | ▼0.11% | ▼0.91% | ▼0.57% | ▼15.88% | ₩1.7조 | ₩34.7억 | 26.7 | ||
| 8,718 |  SIP유로넥스트 |
₩162,148 | ▲2.06% | ▼1.44% | ▼0.36% | ▲35.15% | ₩1.7조 | ₩3억 | 10.4 | ||
| 8,797 | 600618Shanghai Chlor-Alkali Chemical Co., Ltd. Class A |
₩1,793 | 0.00% | ▼1.65% | ▼10.52% | ▼24.96% | ₩1.6조 | ₩40.2억 | 14.8 | ||
| 8,813 | EIDPARRY인도 국립증권거래소 |
₩9,441 | ▲2.48% | ▲5.02% | ▼4.81% | ▼36.12% | ₩1.6조 | ₩49.7억 | 25.4 | ||
| 8,817 |  214370Caregen Co., Ltd. |
₩30,400 | ▲12.59% | ▲12.59% | ▼26.57% | ▼59.47% | ₩1.6조 | ₩84.1억 | 71.1 | ||
| 8,818 | 000928Sinosteel Engineering & Technology Co., Ltd. Class A |
₩1,120 | ▼1.59% | ▼0.53% | ▲3.14% | ▼15.45% | ₩1.6조 | ₩123억 | 16.2 | ||
| 8,830 | 301617Shandong Boyuan Advanced Materials Co Ltd CLASS A |
₩9,226 | ▼1.61% | ▲15.02% | ▼13.77% | ▼22.41% | ₩1.6조 | ₩125억 | 46.4 | ||
| 8,845 | GODREJAGRO인도 국립증권거래소 |
₩8,378 | ▼0.90% | ▲0.55% | ▼6.73% | ▲2.49% | ₩1.6조 | ₩6.3억 | 24.0 | ||
| 8,848 |  INRM텔아비브증권거래소 |
₩10,897 | ▲0.43% | ▲5.81% | ▲11.71% | ▲17.50% | ₩1.6조 | ₩9.8억 | 23.3 | ||
| 8,866 | 4041Nippon Soda Co., Ltd. |
₩29,568 | 0.00% | ▼1.12% | ▼3.68% | ▼2.49% | ₩1.6조 | ₩140억 | 10.4 | ||
| 8,879 | 7970Shin-Etsu Polymer Co., Ltd. |
₩20,463 | ▲3.39% | ▼2.86% | ▲1.79% | ▲21.30% | ₩1.6조 | ₩39.4억 | 18.8 | ||
| 8,883 | GXI독일 제트라 |
₩47,397 | ▲2.24% | ▼0.37% | ▲11.61% | ▲16.07% | ₩1.6조 | ₩35.3억 | 적자 | ||
| 8,885 | 600273Zhejiang Jiahua Energy Chemical Industry Co. Ltd. Class A |
₩1,255 | ▼0.32% | ▼1.73% | ▼0.79% | ▼28.65% | ₩1.6조 | ₩96.9억 | 15.3 | ||
| 8,889 |  BPCC쿠웨이트증권거래소 |
686.00 KWF | ▲0.44% | ▲2.39% | ▼4.19% | ▲22.08% | ₩1.6조 | ₩50억 | 14.3 | ||
| 8,891 |  MPE런던증권거래소 |
₩31,599 | ▲2.66% | ▲1.37% | ▼15.33% | ▲42.81% | ₩1.6조 | ₩9.6억 | 10.1 | ||
| 8,894 |  ENGROH파키스탄증권거래소 |
₩1,344 | ▼0.31% | ▲6.11% | ▲6.32% | ▲16.82% | ₩1.6조 | ₩36억 | 7.7 | ||
| 8,899 | 600722상하이증권거래소 |
₩2,379 | ▲0.68% | ▲6.95% | ▼25.57% | ▲98.16% | ₩1.6조 | ₩910억 | 128.9 | ||
| 8,900 | 2419Dekon Food And Agriculture Group Class H |
₩10,138 | ▼0.34% | ▲6.17% | ▲8.79% | ▼15.32% | ₩1.6조 | ₩56.2억 | 적자 | ||
| 8,907 |  METSA나스닥 헬싱키 |
₩5,598 | ▼0.26% | 0.00% | ▼9.59% | ▼14.12% | ₩1.6조 | ₩704만 | 적자 | ||
| 8,908 | 603477Leshan Giantstar Farming & Husbandry Co., Ltd. Class A |
₩3,041 | ▼0.92% | ▲4.70% | ▲9.15% | ▼11.97% | ₩1.6조 | ₩176억 | 적자 | ||
| 8,923 | UAN뉴욕증권거래소 |
₩151,444 | ▲0.59% | ▼3.94% | ▼9.34% | ▲11.15% | ₩1.6조 | ₩22.7억 | 11.2 | ||
| 8,942 | 002053Yunnan Energy Investment Co., Ltd. Class A |
₩1,734 | 0.00% | ▲0.12% | ▼11.02% | ▼25.13% | ₩1.6조 | ₩48.1억 | 33.7 | ||
| 8,945 | 4045Toagosei Co., Ltd. |
₩14,985 | ▲0.68% | ▼1.32% | ▲0.20% | ▲8.75% | ₩1.6조 | ₩37.5억 | 13.9 | ||
| 8,949 | 603281Hubei Jianghan New Materials Co., Ltd. Class A |
₩3,380 | ▲0.06% | ▲1.75% | ▼10.09% | ▼15.86% | ₩1.6조 | ₩43.4억 | 24.1 | ||
| 8,951 | 7864Fuji Seal International, Inc. |
₩28,772 | ▼0.43% | ▼1.43% | ▼1.86% | ▲9.39% | ₩1.6조 | ₩63.3억 | 8.6 | ||
| 8,986 | 002215Shenzhen Noposion Crop Science Co., Ltd. Class A |
₩1,578 | ▼1.26% | ▼7.96% | ▼16.29% | ▼25.92% | ₩1.6조 | ₩260억 | 11.1 | ||
| 8,999 | 600328CNSIG Inner Mongolia Chemical Industry Co., Ltd. Class A |
₩1,078 | ▲0.19% | ▼1.65% | ▼7.25% | ▼34.91% | ₩1.6조 | ₩79.6억 | 적자 | ||
| 9,001 | 002549Hunan Kaimeite Gases Co., Ltd. Class A |
₩2,276 | ▲0.35% | ▲4.81% | ▼8.10% | ▼46.46% | ₩1.6조 | ₩260억 | 722.3 | ||
| 9,017 | VINATIORGA인도 국립증권거래소 |
₩15,809 | ▲3.63% | ▲15.89% | ▼2.55% | ▼30.26% | ₩1.6조 | ₩17.1억 | 27.8 | ||
| 9,028 | 3106KURABO INDUSTRIES LTD. |
₩18,604 | ▲0.45% | ▼2.93% | ▼11.16% | ▲31.73% | ₩1.6조 | ₩17.8억 | 15.6 | ||
| 9,029 | ECVTEcovyst Inc |
₩14,420 | ▲1.13% | ▲5.28% | ▲6.74% | ▲9.79% | ₩1.6조 | ₩93.6억 | 34.3 | ||
| 9,031 | 688106Jinhong Gas Co. Ltd. Class A |
₩4,206 | ▲3.35% | ▲13.43% | ▼11.79% | ▲6.24% | ₩1.6조 | ₩457억 | 339.0 | ||
| 9,035 | 002041Shandong Denghai Seeds Co., Ltd. Class A |
₩1,771 | ▼0.45% | ▲3.40% | ▼15.68% | ▼7.35% | ₩1.6조 | ₩324억 | 78.8 | ||
| 9,054 | PCBL인도 국립증권거래소 |
₩4,010 | ▲1.01% | ▲1.45% | ▼10.94% | ▼7.41% | ₩1.6조 | ₩24.3억 | 40.7 | ||
| 9,066 |  OMN요하네스버그증권거래소 |
₩9,832 | ▼0.22% | ▼0.88% | ▼1.49% | ▲54.12% | ₩1.6조 | ₩56.3억 | 12.7 | ||
| 9,073 | 1722대만증권거래소 |
₩1,581 | ▼0.26% | ▼6.15% | ▼6.60% | ▼18.87% | ₩1.6조 | ₩39.1억 | 130.4 | ||
| 9,076 | 6055Japan Material Co., Ltd. |
₩15,647 | ▲4.24% | ▼5.75% | ▼20.85% | ▲18.23% | ₩1.6조 | ₩54.7억 | 16.3 | ||
| 9,077 |  JARR인도네시아증권거래소 |
₩168.76 | 0.00% | ▲1.79% | ▼26.92% | ▼30.06% | ₩1.5조 | ₩4.4억 | 53.5 | ||
| 9,089 |  CHE.UN토론토증권거래소 |
₩13,984 | ▲1.23% | ▼0.67% | ▲3.14% | ▲0.61% | ₩1.5조 | ₩42.1억 | 13.6 | ||
| 9,091 | 301665선전증권거래소 |
₩4,049 | 0.00% | ▲0.10% | ▼12.00% | ▼28.60% | ₩1.5조 | ₩30.7억 | 20.2 | ||
| 9,103 | CAS토론토증권거래소 |
₩15,213 | ▼0.12% | ▼8.52% | ▼7.74% | ▲29.63% | ₩1.5조 | ₩55억 | 12.9 | ||
| 9,106 | SOP말레이시아거래소 |
₩1,707 | ▲0.78% | ▼6.51% | ▼2.64% | ▲36.77% | ₩1.5조 | ₩6,220만 | 10.1 | ||
| 9,129 | 002083Sunvim Group Co., Ltd. Class A |
₩1,769 | ▼0.56% | ▲1.26% | ▼12.60% | ▼28.95% | ₩1.5조 | ₩261억 | 9.7 | ||
| 9,132 | 4099SHIKOKU KASEI HOLDINGS CORPORATION |
₩18,470 | ▲4.95% | ▲0.23% | ▼10.00% | ▲60.95% | ₩1.5조 | ₩93.5억 | 16.7 | ||
| 9,163 | SMAR인도네시아증권거래소 |
₩529.21 | ▼0.69% | ▲10.42% | ▼14.88% | ▲49.90% | ₩1.5조 | ₩1.4억 | 4.1 | ||
| 9,174 | 002787선전증권거래소 |
₩3,786 | ▲3.85% | ▲16.42% | ▼19.92% | ▲49.92% | ₩1.5조 | ₩287억 | 45.6 | ||
| 9,190 | FATIMA파키스탄증권거래소 |
₩720.14 | ▼1.09% | ▲7.09% | ▲11.58% | ▼1.75% | ₩1.5조 | ₩6.4억 | 7.3 | ||
| 9,209 | TESB유로넥스트 |
₩25,629 | ▲0.82% | ▼0.80% | ▼15.18% | ▼33.87% | ₩1.5조 | ₩5.8억 | 적자 | ||
| 9,232 | 600935Anhui Hwasu Co., Ltd. Class A |
₩417.54 | 0.00% | ▲0.48% | ▼10.73% | ▼15.45% | ₩1.5조 | ₩41.1억 | 적자 | ||
| 9,236 | 600889Nanjing Technical Equipment Technology Co Ltd Class A |
₩2,590 | ▲1.26% | ▲11.88% | ▼2.27% | ▼23.67% | ₩1.5조 | ₩58.2억 | 295.9 | ||
| 9,268 | 603227Xinjiang Xuefeng Sci-Tech (Group) Co Ltd Class A |
₩1,381 | ▼0.72% | ▼2.41% | ▼9.11% | ▼17.41% | ₩1.5조 | ₩65.3억 | 15.3 | ||
| 9,297 | 600851Shanghai Haixin Group Co., Ltd. Class A |
₩1,815 | ▲1.12% | ▲3.08% | ▲9.44% | ▲30.82% | ₩1.5조 | ₩235억 | 57.1 | ||
| 9,304 | 603363Fujian Aonong Biological Technology Group Incorporation Limited Class A |
₩544.01 | ▼0.73% | ▲3.04% | ▼4.58% | ▼41.21% | ₩1.5조 | ₩84.5억 | 적자 | ||
| 9,314 | 4617Chugoku Marine Paints,Ltd. |
₩29,903 | ▲0.85% | ▲2.88% | ▼0.42% | ▼20.40% | ₩1.5조 | ₩34.1억 | 13.7 | ||
| 9,316 |  NKNC모스크바거래소 |
₩836.57 | ▲1.07% | ▼0.86% | ▲15.48% | ▼33.70% | ₩1.5조 | ₩8,755만 | — | ||
| 9,317 | 600746Jiangsu Sopo Chemical Co. Ltd. Class A |
₩1,269 | ▲0.16% | ▼2.47% | ▼15.39% | ▼8.14% | ₩1.5조 | ₩90.3억 | 20.9 | ||
| 9,325 | 603687Zhejiang Great Shengda Packing Co., Ltd. Class A |
₩2,698 | ▲0.60% | ▲11.63% | ▼1.25% | ▲40.15% | ₩1.5조 | ₩1,093억 | 131.4 | ||
| 9,348 | 002971선전증권거래소 |
₩7,124 | ▲2.16% | ▲13.21% | ▼5.28% | ▲17.99% | ₩1.5조 | ₩472억 | 166.5 | ||
| 9,378 | 1409대만증권거래소 |
₩928.66 | ▲2.24% | ▲0.22% | ▼11.95% | ▲52.33% | ₩1.5조 | ₩40.7억 | 10.4 | ||
| 9,379 | 5186Nitta Corporation |
₩53,859 | ▲1.10% | ▼5.30% | ▼7.88% | ▲52.55% | ₩1.5조 | ₩19억 | 10.6 | ||
| 9,426 | 603055Zhejiang Taihua New Material Group Co., Ltd. Class A |
₩1,644 | ▲0.12% | ▼0.73% | ▼14.86% | ▼12.87% | ₩1.4조 | ₩72.7억 | 11.7 | ||
| 9,448 | 4628SK Kaken Co., Ltd. |
₩86,945 | ▼7.57% | ▼2.99% | ▲3.80% | ▼6.65% | ₩1.4조 | ₩38.2억 | 10.6 | ||
| 9,452 | 9879Migao Group Holdings Limited |
₩1,598 | ▲0.70% | ▼0.32% | ▲3.77% | ▲16.27% | ₩1.4조 | ₩7.4억 | 20.6 | ||
| 9,455 | 3569Seiren Co., Ltd. |
₩29,442 | ▲10.36% | ▲5.87% | ▲1.30% | ▲14.87% | ₩1.4조 | ₩124억 | 13.0 | ||
| 9,456 | GENP말레이시아거래소 |
₩1,595 | ▼0.82% | ▼3.40% | ▼13.75% | ▼5.11% | ₩1.4조 | ₩7,260만 | 14.0 | ||
| 9,467 | 603360Dalian Bio-Chem Co., Ltd. Class A |
₩2,106 | ▲1.45% | ▲6.17% | ▼12.44% | ▼67.55% | ₩1.4조 | ₩178억 | 49.6 | ||
| 9,470 | 000859Anhui Guofeng New Materials Co., Ltd. Class A |
₩1,606 | ▲0.13% | ▲2.70% | ▼6.32% | ▼20.87% | ₩1.4조 | ₩284억 | 적자 | ||
| 9,480 | 9939대만증권거래소 |
₩4,958 | ▲2.09% | ▲1.24% | ▼2.79% | 0.00% | ₩1.4조 | ₩45.9억 | 10.4 | ||
| 9,483 | JPG말레이시아거래소 |
₩577.75 | ▲0.57% | ▼1.69% | ▼1.13% | ▲10.06% | ₩1.4조 | ₩6.6억 | 14.8 | ||
| 9,497 | 297Sinofert Holdings Limited |
₩201.4 | ▼1.26% | ▼0.84% | ▼4.84% | ▼22.37% | ₩1.4조 | ₩15.6억 | 5.5 | ||
| 9,503 | 605008Ningbo Changhong Polymer Scientific & Technical Inc. Class A |
₩2,206 | ▼0.36% | ▲4.07% | ▼19.43% | ▼22.99% | ₩1.4조 | ₩40억 | 적자 | ||
| 9,509 | 000525Nanjing Redsun Co., Ltd Class A |
₩1,042 | ▼4.95% | ▲11.85% | ▲13.32% | ▼4.77% | ₩1.4조 | ₩1,672억 | 적자 | ||
| 9,511 | 600251Xinjiang Guannong Co., Ltd. Class A |
₩1,851 | ▲0.11% | ▲2.10% | ▼10.92% | ▼0.65% | ₩1.4조 | ₩96.8억 | 13.0 | ||
| 9,524 | ICIL인도 국립증권거래소 |
₩7,758 | ▲7.57% | ▲15.80% | ▲23.36% | ▲91.80% | ₩1.4조 | ₩99.3억 | 44.1 |
가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,449개 / 모은 종목 51,679개 + ETF 18,572개. 「실시간」은 장 중 네이버 실시간 시세이고, 표시가 없는 종목은 거래소에 따라 15~20분 늦을 수 있습니다. 장이 닫힌 뒤에는 정규장 종가입니다. 3분 전 갱신