| #▲ | 종목 | 가격 | 오늘 | 1주 | 1달 | 올해 | 시가총액 | 거래대금 | PER | 52주 범위 | 관심 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7,257 |  600366Ningbo Yunsheng Co., Ltd. Class A |
₩2,086 | ▲0.78% | ▲5.05% | ▼4.76% | ▼24.58% | ₩2.3조 | ₩381억 | 25.7 | ||
| 7,266 | 601339Bros Eastern Co., Ltd. Class A |
₩1,539 | ▲0.92% | ▲1.59% | ▲2.82% | ▲30.00% | ₩2.2조 | ₩163억 | 12.7 | ||
| 7,280 | 600409Tangshan Sanyou Chemical Industries Co., Ltd. Class A |
₩1,081 | ▼0.37% | ▼1.28% | ▼15.38% | ▼12.64% | ₩2.2조 | ₩138억 | 46.2 | ||
| 7,287 |  PGH튀니스증권거래소 |
₩11,826 | ▲0.04% | ▲4.74% | ▲2.00% | ▲49.60% | ₩2.2조 | ₩6,433만 | 22.1 | ||
| 7,289 |  357780Soulbrain Co., Ltd. |
₩287,000 | ▲8.51% | ▼3.04% | ▼30.26% | ▲9.54% | ₩2.2조 | ₩74.7억 | 17.6 | ||
| 7,294 |  BAYERCROP인도 국립증권거래소 |
₩51,462 | ▲3.45% | ▲9.87% | ▲3.20% | ▼20.93% | ₩2.2조 | ₩64.7억 | 21.7 | ||
| 7,304 | 688700Kunshan Dongwei Technology Co., Ltd. Class A |
₩7,860 | ▲5.32% | ▲12.85% | ▼30.14% | ▲10.06% | ₩2.2조 | ₩939억 | 58.8 | ||
| 7,320 |  PRLBProto Labs, Inc.실시간 |
₩93,261 | ▲2.32% | ▼1.23% | ▼25.67% | ▲35.97% | ₩2.2조 | ₩131억 | 48.3 | ||
| 7,322 | CHAMBLFERT인도 국립증권거래소 |
₩5,579 | ▲0.35% | ▲2.55% | ▲3.85% | ▼19.44% | ₩2.2조 | ₩88.8억 | 8.2 | ||
| 7,328 | ATUL인도 국립증권거래소 |
₩74,913 | ▼0.83% | ▲1.86% | ▼10.95% | ▼14.82% | ₩2.2조 | ₩30.3억 | 20.0 | ||
| 7,329 | 002643Valiant Co., Ltd. Class A |
₩2,379 | ▼0.17% | ▲3.31% | ▼2.79% | ▼21.51% | ₩2.2조 | ₩199억 | 43.9 | ||
| 7,337 | 300741Huabao Technology Co Ltd. Class A |
₩3,607 | ▲0.45% | ▲5.15% | ▼22.40% | ▼3.64% | ₩2.2조 | ₩224억 | 57.9 | ||
| 7,345 |  BRG오슬로증권거래소 |
₩22,260 | 0.00% | ▲3.68% | ▲4.10% | ▼20.96% | ₩2.2조 | ₩22.2억 | 58.4 | ||
| 7,357 |  2330사우디 타다울 |
₩8,676 | ▲1.76% | ▲5.94% | ▲10.03% | ▼16.78% | ₩2.2조 | ₩37.3억 | 적자 | ||
| 7,367 | 002969Jiamei Food Packaging (Chuzhou) Co., Ltd. Class A |
₩2,111 | ▲4.57% | ▲14.22% | ▲0.67% | ▼17.36% | ₩2.2조 | ₩862억 | 88.3 | ||
| 7,383 | 603026Shida Shinghwa Advanced Material Group Co., Ltd. Class A |
₩9,473 | ▲0.40% | ▲1.90% | ▼21.82% | ▼38.48% | ₩2.2조 | ₩373억 | 17.5 | ||
| 7,387 | TATACHEM인도 국립증권거래소 |
₩8,680 | ▲0.51% | ▼0.68% | ▲1.83% | ▼20.86% | ₩2.2조 | ₩47.4억 | 적자 | ||
| 7,401 |  MMK빈증권거래소 |
₩110,166 | ▲0.27% | ▲10.21% | ▲12.23% | ▼20.99% | ₩2.2조 | ₩47.5억 | — | ||
| 7,406 | 603826Fujian Kuncai Material Technology Co., Ltd. Class A |
₩2,604 | ▲1.49% | ▲2.20% | ▼13.52% | ▼1.15% | ₩2.2조 | ₩123억 | 468.6 | ||
| 7,408 | 300409Guangdong Dowstone Technology Co., Ltd. Class A |
₩2,875 | ▲2.95% | ▲11.00% | ▼21.09% | ▼39.05% | ₩2.2조 | ₩887억 | 28.2 | ||
| 7,412 |  SASA보르사 이스탄불 |
₩41.66 | ▼1.89% | ▼1.89% | ▼19.59% | ▼44.09% | ₩2.2조 | ₩577억 | 적자 | ||
| 7,413 | 300769Shenzhen Dynanonic Co., Ltd. Class A |
₩7,084 | ▲0.31% | ▲3.82% | ▼20.99% | ▼21.25% | ₩2.2조 | ₩727억 | 29.5 | ||
| 7,430 | VTL인도 국립증권거래소 |
₩7,441 | ▼1.04% | ▲2.27% | ▼0.75% | ▲19.08% | ₩2.2조 | ₩13.7억 | 14.8 | ||
| 7,451 | 457190ISU SPECIALTY CHEMICAL Co., Ltd. |
₩71,500 | ▲12.42% | ▲4.23% | ▼15.38% | ▲20.98% | ₩2.2조 | ₩193억 | 329.2 | ||
| 7,459 |  ACT0독일 제트라 |
₩215,529 | ▲1.13% | ▲0.56% | ▼10.59% | ▼9.97% | ₩2.2조 | ₩36.9억 | 22.3 | ||
| 7,464 | 002701ORG Technology Co., Ltd. Class A |
₩834.58 | ▼0.95% | ▼2.35% | ▼5.02% | ▼29.49% | ₩2.2조 | ₩160억 | 12.4 | ||
| 7,483 |  4061Denka Co., Ltd. |
₩25,170 | ▲0.73% | ▼1.99% | ▼7.74% | ▲8.40% | ₩2.1조 | ₩130억 | 13.7 | ||
| 7,484 | 002246North Chemical Industries Co., Ltd. Class A |
₩4,036 | ▲3.34% | ▼1.28% | ▼20.72% | ▲10.85% | ₩2.1조 | ₩948억 | 28.9 | ||
| 7,489 | 4046OSAKA SODA CO.,LTD. |
₩16,171 | ▼2.05% | ▲0.58% | ▼8.30% | ▼13.18% | ₩2.1조 | ₩160억 | 14.0 | ||
| 7,500 | 000061Shenzhen Agricultural Products Group Co., Ltd. Class A |
₩1,134 | ▲0.18% | ▼0.18% | ▼8.87% | ▼44.72% | ₩2.1조 | ₩78.8억 | 24.6 | ||
| 7,518 | 301093선전증권거래소 |
₩10,222 | ▲2.27% | ▲12.10% | ▼12.76% | ▲29.34% | ₩2.1조 | ₩341억 | 273.8 | ||
| 7,531 | GRAPHITE인도 국립증권거래소 |
₩11,046 | ▲1.36% | ▲4.10% | ▼4.48% | ▲20.11% | ₩2.1조 | ₩61.4억 | 65.1 | ||
| 7,536 | GEL뉴욕증권거래소실시간 |
₩17,415 | ▼0.15% | ▼9.46% | ▼10.46% | ▼17.15% | ₩2.1조 | ₩69.9억 | 66.5 | ||
| 7,538 | 688378Jilin OLED Material Tech Co., Ltd. Class A |
₩8,480 | ▲4.50% | ▲24.32% | ▼1.70% | ▲52.82% | ₩2.1조 | ₩754억 | 48.0 | ||
| 7,556 | DEEPAKFERT인도 국립증권거래소 |
₩17,839 | ▲6.11% | ▲10.28% | ▼11.16% | ▼3.16% | ₩2.1조 | ₩90.8억 | 16.0 | ||
| 7,624 | 000422Hubei Yihua Chemical Industry Co., Ltd Class A |
₩1,912 | ▼0.31% | ▲0.74% | ▼14.91% | ▼33.12% | ₩2.1조 | ₩147억 | 31.2 | ||
| 7,649 | LTFOODS인도 국립증권거래소 |
₩6,153 | ▲2.71% | ▲4.60% | ▲4.97% | ▲10.54% | ₩2.1조 | ₩28.8억 | 22.8 | ||
| 7,663 |  1785대만 장외(TPEx) |
₩3,739 | ▲7.24% | ▲16.06% | ▼11.30% | ▲37.01% | ₩2.1조 | ₩569억 | 10.9 | ||
| 7,670 | PARADEEP인도 국립증권거래소 |
₩2,055 | ▲2.85% | ▲7.96% | ▼1.77% | ▼12.63% | ₩2.1조 | ₩102억 | 17.6 | ||
| 7,691 | 600210Shanghai Zijiang Enterprise Group Co., Ltd. Class A |
₩1,352 | ▼0.30% | ▲0.75% | ▲2.28% | ▼8.30% | ₩2.1조 | ₩213억 | 12.4 | ||
| 7,697 | SLVMSylvamo Corporation실시간 |
₩51,776 | ▲1.06% | ▲16.79% | ▲19.72% | ▼19.87% | ₩2.1조 | ₩75.7억 | 적자 | ||
| 7,700 | 002293Luolai Lifestyle Technology Co., Ltd. Class A |
₩2,496 | ▲1.47% | ▲1.06% | ▲10.68% | ▲21.01% | ₩2.1조 | ₩226억 | 17.0 | ||
| 7,703 | 011170Lotte Chemical Corporation |
₩47,950 | ▼0.83% | ▼0.72% | ▼18.17% | ▼31.79% | ₩2.1조 | ₩46.4억 | 적자 | ||
| 7,705 |  HAPSENG말레이시아거래소 |
₩823.77 | ▼0.40% | ▼1.19% | ▼6.39% | ▼12.01% | ₩2.1조 | ₩1.2억 | 12.8 | ||
| 7,714 | 000553ADAMA Ltd. Class A |
₩912.82 | 0.00% | ▼1.09% | ▼17.87% | ▼17.87% | ₩2조 | ₩44.9억 | 적자 | ||
| 7,721 | VRNOCboe 캐나다 |
₩6,315 | ▼0.45% | ▼15.14% | ▼9.86% | ▼21.99% | ₩2조 | ₩1.6억 | 적자 | ||
| 7,726 | 450080Ecopro Materials Co Ltd. |
₩28,850 | ▲8.66% | ▲3.22% | ▼24.18% | ▼44.52% | ₩2조 | ₩93.3억 | 30.7 | ||
| 7,728 | 6658Liuliumei Co., Ltd. Class H |
₩25,312 | ▼2.63% | ▼6.92% | ▼17.32% | ▲55.79% | ₩2조 | ₩42.4억 | — | ||
| 7,750 | 600163Zhongmin Energy Co. Ltd. Class A |
₩1,071 | ▲0.38% | ▲6.59% | ▼4.30% | ▼1.66% | ₩2조 | ₩630억 | 16.5 | ||
| 7,763 | SHAILY인도 국립증권거래소 |
₩44,939 | ▲1.85% | ▲6.28% | ▲1.52% | ▲35.65% | ₩2조 | ₩43.6억 | 77.8 | ||
| 7,770 |  SLCE3브라질 B3 |
₩4,133 | ▲0.12% | ▲2.33% | ▼3.33% | ▲18.90% | ₩2조 | ₩46.1억 | 21.6 | ||
| 7,783 | 002458Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. Class A |
₩1,432 | ▼0.14% | ▲0.28% | ▼11.52% | ▲10.37% | ₩2조 | ₩148억 | 17.4 | ||
| 7,823 | SCLStepan Co실시간 |
₩88,257 | ▼1.48% | ▼6.04% | ▲8.03% | ▲38.52% | ₩2조 | ₩63.5억 | 356.5 | ||
| 7,828 | 600783Luxin Venture Capital Group Co., Ltd. Class A |
₩2,696 | ▲0.37% | ▲8.21% | ▼4.68% | ▼48.31% | ₩2조 | ₩191억 | 적자 | ||
| 7,853 | 601678Befar Group Co., Ltd. Class A |
₩906.8 | ▲0.44% | ▲0.44% | ▼20.84% | ▲5.85% | ₩2조 | ₩251억 | 23.1 | ||
| 7,861 | 014680Hansol Chemical Co., Ltd |
₩184,100 | ▲3.31% | ▼10.63% | ▼30.40% | ▼19.25% | ₩2조 | ₩92.3억 | 13.6 | ||
| 7,869 | 1866China XLX Fertiliser Ltd. |
₩1,573 | ▲1.43% | ▲0.71% | ▼14.18% | ▲2.22% | ₩2조 | ₩52.9억 | 8.2 | ||
| 7,872 | BALRAMCHIN인도 국립증권거래소 |
₩9,256 | ▼1.55% | ▼0.28% | ▼5.50% | ▲45.66% | ₩2조 | ₩47.9억 | 31.8 | ||
| 7,882 | 1117China Modern Dairy Holdings Ltd. |
₩248.84 | ▼1.02% | ▲7.78% | ▼2.68% | ▼10.19% | ₩2조 | ₩17.7억 | 적자 | ||
| 7,891 | 600063Anhui Wanwei Updated High-Tech Material Industry Company Limited Class A |
₩950.94 | ▼0.42% | 0.00% | ▼13.97% | ▼19.66% | ₩2조 | ₩144억 | 22.3 | ||
| 7,908 |  2299Billion Industrial Holdings Ltd. |
₩1,871 | ▼4.79% | ▼5.03% | ▲95.71% | ▲128.39% | ₩2조 | ₩8,581만 | 8.2 | ||
| 7,915 | 002167Guangdong Orient Zirconic Industry Science & Technology Co., Ltd. Class A |
₩2,855 | ▲3.04% | ▲11.61% | ▼0.42% | ▲14.48% | ₩2조 | ₩1,257억 | 61.0 | ||
| 7,928 |  KER바르샤바증권거래소 |
₩6,722 | 0.00% | ▲0.10% | ▼0.20% | ▼4.70% | ₩2조 | ₩2,555만 | 4.9 | ||
| 7,935 | 002838Shandong Dawn Polymer Co., Ltd. Class A |
₩4,323 | ▲4.61% | ▲12.77% | ▼15.89% | ▼10.40% | ₩2조 | ₩356억 | 25.8 | ||
| 7,976 | PRIVISCL인도 국립증권거래소 |
₩48,127 | ▼3.49% | ▲3.56% | ▼2.69% | ▲19.85% | ₩1.9조 | ₩57.9억 | 35.3 | ||
| 7,983 | ARVIND인도 국립증권거래소 |
₩7,134 | ▼0.17% | ▼0.60% | ▼2.22% | ▲57.89% | ₩1.9조 | ₩23.9억 | 28.7 | ||
| 7,990 | GTII캐나다증권거래소 |
₩8,881 | ▲0.11% | ▼3.20% | ▼1.05% | ▼18.36% | ₩1.9조 | ₩6.4억 | 16.0 | ||
| 8,007 | 000949Xinxiang Chemical Fiber Co., Ltd Class A |
₩1,152 | ▼1.03% | ▲5.51% | ▼18.70% | ▲4.36% | ₩1.9조 | ₩247억 | 15.5 | ||
| 8,017 |  ALPEK/A멕시코증권거래소 |
₩937.89 | ▲2.36% | ▼16.66% | ▼15.90% | ▲38.26% | ₩1.9조 | ₩36.1억 | 7.0 | ||
| 8,027 | 002511C&S Paper Co., Ltd. Class A |
₩1,493 | ▼2.62% | ▼4.49% | ▲5.38% | ▼12.98% | ₩1.9조 | ₩159억 | 20.4 | ||
| 8,028 |  BRIM나스닥 아이슬란드 |
₩1,009 | ▲0.55% | ▲5.14% | ▲1.38% | ▲25.17% | ₩1.9조 | ₩8.1억 | 13.4 | ||
| 8,033 |  ELM런던증권거래소 |
₩3,443 | ▲0.84% | ▼2.83% | ▲5.15% | ▲16.36% | ₩1.9조 | ₩20.3억 | 20.1 | ||
| 8,035 | 002585Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. Class A |
₩1,731 | ▲2.01% | ▲8.69% | ▼13.70% | ▲28.23% | ₩1.9조 | ₩799억 | 적자 | ||
| 8,037 | 002170Shenzhen Batian Ecological Technique Co., Ltd. Class A |
₩2,058 | ▲4.48% | ▲7.32% | ▼5.09% | ▼15.97% | ₩1.9조 | ₩717억 | 11.8 | ||
| 8,041 | 002217Holitech Technology Co., Ltd. Class A |
₩260.81 | ▼0.76% | ▲4.00% | ▼15.03% | ▼57.24% | ₩1.9조 | ₩129억 | 866.7 | ||
| 8,048 | 300576Shenzhen Rongda Photosensitive & Technology Co., Ltd. Class A |
₩4,819 | ▲1.82% | ▲8.59% | ▼4.30% | ▼31.99% | ₩1.9조 | ₩442억 | 101.8 | ||
| 8,050 | 1907대만증권거래소 |
₩1,153 | ▼0.18% | ▼2.58% | ▼0.53% | ▲8.64% | ₩1.9조 | ₩8.8억 | 16.6 | ||
| 8,066 | 000420Jilin Chemical Fibre Stock Co., Ltd. Class A |
₩774.39 | 0.00% | ▲7.22% | ▼5.85% | ▼15.54% | ₩1.9조 | ₩509억 | 787.8 | ||
| 8,067 | 688625상하이증권거래소 |
₩7,726 | ▲5.36% | ▲10.09% | ▼36.70% | ▲29.91% | ₩1.9조 | ₩418억 | 51.5 | ||
| 8,076 | 603200상하이증권거래소 |
₩10,591 | ▼2.24% | ▲0.40% | ▲5.47% | ▼25.93% | ₩1.9조 | ₩1,565억 | 적자 | ||
| 8,082 | 600589Dawei Technology (Guangdong) Group Co., Ltd. Class A |
₩1,296 | ▲1.10% | ▲9.68% | ▼9.14% | ▼9.65% | ₩1.9조 | ₩458억 | 적자 | ||
| 8,136 | 2230사우디 타다울 |
₩2,279 | ▲1.92% | ▲8.15% | ▼11.40% | ▼1.24% | ₩1.9조 | ₩76.6억 | 16.4 | ||
| 8,152 | 301216Wankai New Materials Co., Ltd. Class A |
₩3,314 | ▲1.98% | ▲7.27% | ▼1.20% | ▼2.25% | ₩1.9조 | ₩704억 | 10.3 | ||
| 8,158 | 5384Fujimi Incorporated |
₩25,471 | ▲3.40% | ▼2.75% | ▼14.97% | ▲25.63% | ₩1.9조 | ₩117억 | 19.4 | ||
| 8,203 | 603599Anhui Guangxin Agrochemical Co Ltd Class A |
₩2,042 | ▲0.30% | ▼1.17% | ▼3.05% | ▼11.25% | ₩1.8조 | ₩174억 | 13.8 | ||
| 8,211 | 002741Guangdong Guanghua Sci-Tech Co., Ltd. Class A |
₩4,046 | ▲2.91% | ▲13.89% | ▼8.94% | 0.00% | ₩1.8조 | ₩1,217억 | 66.1 | ||
| 8,212 | 300861Yangling Metron New Material Co., Ltd. Class A |
₩2,738 | ▼0.15% | ▲4.52% | ▼7.58% | ▼9.06% | ₩1.8조 | ₩179억 | 24.2 | ||
| 8,263 | 300596Rianlon Corp. Class A |
₩7,937 | ▼0.03% | ▲0.18% | ▼1.67% | ▼6.28% | ₩1.8조 | ₩113억 | 15.7 | ||
| 8,272 | 603078Jiangyin Jianghua Micro-electronics Materials Co., Ltd. Class A |
₩4,805 | ▲1.87% | ▲12.02% | ▼12.91% | ▲34.55% | ₩1.8조 | ₩413억 | 98.5 | ||
| 8,279 |  ORA호주증권거래소 |
₩1,512 | ▲1.23% | ▲5.81% | ▲16.31% | ▼25.45% | ₩1.8조 | ₩33.8억 | 적자 | ||
| 8,286 | 1773대만증권거래소 |
₩6,129 | ▲1.01% | ▼1.63% | ▼14.25% | ▲9.06% | ₩1.8조 | ₩24억 | 17.5 | ||
| 8,302 | JSWDULUX인도 국립증권거래소 |
₩4,207 | ▲5.52% | ▲13.75% | ▼3.03% | ▼7.22% | ₩1.8조 | ₩21.1억 | 38.2 | ||
| 8,304 | BASF인도 국립증권거래소 |
₩42,228 | ▲0.74% | ▼6.12% | ▼11.46% | ▼25.79% | ₩1.8조 | ₩10.2억 | 21.4 | ||
| 8,305 | TRSTriMas Corporation |
₩50,958 | ▲0.32% | ▼4.57% | ▼0.45% | ▲7.08% | ₩1.8조 | ₩104억 | 1.6 | ||
| 8,316 | SPLPETRO인도 국립증권거래소 |
₩10,067 | ▲4.43% | ▲0.76% | ▼10.76% | ▲8.56% | ₩1.8조 | ₩16.6억 | 24.9 | ||
| 8,318 | 002004Huapont Life Sciences Co., Ltd. Class A |
₩912.82 | ▼0.22% | ▼2.15% | 0.00% | ▼4.81% | ₩1.8조 | ₩130억 | 15.7 | ||
| 8,320 | 301090China Resources Chemical Innovative Materials Co., Ltd. Class A |
₩1,234 | ▲0.49% | ▲1.49% | ▼13.38% | ▼12.52% | ₩1.8조 | ₩49.2억 | 33.5 | ||
| 8,326 | 000860Beijing Shunxin Agriculture Co., Ltd. Class A |
₩2,363 | ▼2.89% | ▼2.32% | ▲11.87% | ▼19.65% | ₩1.8조 | ₩419억 | 적자 | ||
| 8,415 | 4107ISE Chemicals Corporation |
₩33,256 | ▼4.03% | ▼3.08% | ▲6.07% | ▼20.61% | ₩1.8조 | ₩65.1억 | 35.3 | ||
| 8,423 | 002361Anhui Shenjian New Materials Co., Ltd Class A |
₩1,988 | ▼1.69% | ▲7.37% | ▲4.32% | ▼30.89% | ₩1.8조 | ₩2,124억 | 적자 |
가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,441개 / 모은 종목 51,670개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세이고, 표시가 없는 종목은 거래소에 따라 15~20분 늦을 수 있습니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신