소재 가공 업종 주식 시세

#▲	종목	가격	오늘	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
6,015	산동 유방윤봉화공301035Shandong Weifang Rainbow Chemical Co., Ltd. Class A	₩8,382	▲0.07%	▼3.02%	▼13.70%	▼20.78%	₩3.1조	₩103억	17.5
6,025	Eternal Materials Co., Ltd.1717대만증권거래소	₩2,566	▼0.32%	▼1.10%	▼15.55%	▲53.43%	₩3조	₩63억	33.2
6,035	니폰쇼쿠바이4114Nippon Shokubai Co., Ltd.	₩20,313	▼0.39%	▼6.19%	▼4.65%	▲19.13%	₩3조	₩173억	16.9
6,043	굉창전자603002Epoxy Base Electronic Material Corp. Ltd. Class A	₩2,777	▲4.30%	▲10.54%	▼16.83%	▲86.77%	₩3조	₩1,553억	58.9
6,047	Aether Industries Ltd.AETHER인도 국립증권거래소	₩23,361	▲2.88%	▲8.54%	▼7.57%	▲91.33%	₩3조	₩28.2억	87.1
6,048	Empresas CMPC S.A.CMPC산티아고증권거래소	₩1,229	▼0.30%	▼3.55%	▼8.53%	▼37.25%	₩3조	₩83.5억	38.3
6,053	Saudi Industrial Investment Group2250사우디 타다울	₩4,569	▲2.57%	▲3.82%	▲8.50%	▲2.82%	₩3조	₩22.3억	63.6
6,058	Hubei Sinophorus Electronic Materials Co. Ltd. Class A688545상하이증권거래소	₩12,477	▲2.15%	▲22.52%	▼3.67%	▲65.00%	₩3조	₩1,017억	101.8
6,073	Deepak Nitrite LimitedDEEPAKNTR인도 국립증권거래소	₩22,690	▲3.18%	▲3.46%	▼2.44%	▼8.25%	₩3조	₩49.3억	20.4
6,095	영화고분605020Zhejiang Yonghe Refrigerant Co. Ltd. Class A	₩5,868	▲0.69%	▲5.79%	▼4.60%	▲8.90%	₩3조	₩319억	16.5
6,114	중화국제600500Sinochem International Corporation Class A	₩840.6	▲0.24%	▲2.20%	▼16.87%	▲6.62%	₩3조	₩460억	적자
6,135	신마전력603530Jiangsu Shemar Electric Co. Ltd. Class A	₩6,821	0.00%	▲7.09%	▼15.17%	▼17.25%	₩2.9조	₩233억	30.6
6,141	Billerud ABBILL나스닥 스톡홀름	₩11,915	▲0.06%	▲0.46%	▲7.49%	▼6.81%	₩2.9조	₩34.6억	93.4
6,150	트룰리브 캐나비스TRLVTrulieve Cannabis Corp.실시간	₩15,282	▲2.71%	▼3.93%	▲7.39%	▲34.90%	₩2.9조	₩79.7억	적자
6,154	CNNC 화위안티타늄002145Tinergy Chemical Co., Ltd. Class A	₩776.4	▲0.78%	▲2.38%	▼18.53%	▼21.18%	₩2.9조	₩225억	22.9
6,159	광서 월계광업000833Guangxi Yuegui Guangye Holdings Co., Ltd. Class A	₩3,425	0.00%	▲2.28%	▼12.19%	▼14.95%	₩2.9조	₩406억	11.5
6,211	테이진3401Teijin Limited	₩15,367	▲2.57%	▲11.55%	▲10.06%	▲34.07%	₩2.9조	₩131억	18.1
6,242	Carborundum Universal LimitedCARBORUNIV인도 국립증권거래소	₩14,843	▼1.12%	▼6.49%	▼14.45%	▲21.43%	₩2.9조	₩27.9억	134.5
6,245	가요홀딩스1626Jia Yao Holdings Limited	₩4,772	0.00%	▼1.62%	▲16.74%	▲933.33%	₩2.9조	₩29.9억	615.9
6,251	인제비티NGVTIngevity Corporation실시간	₩84,621	▲3.77%	▼16.24%	▼8.64%	▲5.49%	₩2.9조	₩146억	36.1
6,282	PT Charoen Pokphand Indonesia TbkCPIN인도네시아증권거래소	₩171.33	▼1.28%	▼2.53%	▼22.22%	▼48.78%	₩2.8조	₩14.4억	5.1
6,285	Lien Hwa Industrial Holdings Corporation1229대만증권거래소	₩1,548	▼0.26%	▼4.28%	▼4.88%	▼18.48%	₩2.8조	₩15.9억	15.6
6,336	운도홀딩스002539Chengdu Wintrue Holding Co. Ltd. Class A	₩2,387	▲2.50%	▲6.25%	▼0.17%	▲0.08%	₩2.8조	₩704억	13.9
6,338	케무어스CCChemours Co.실시간	₩18,542	▲2.52%	▲3.38%	▲2.15%	▲15.23%	₩2.8조	₩116억	적자
6,343	PT Triputra Agro Persada TbkTAPG인도네시아증권거래소	₩137.96	▼2.11%	▼1.06%	▼7.92%	▲24.00%	₩2.8조	₩7.4억	8.2
6,361	SOLVAC S.A.SOLV유로넥스트	₩130,578	▲0.58%	▲6.75%	▼3.33%	▲5.84%	₩2.8조	₩598만	14.5
6,379	북원집단601568Shaanxi Beiyuan Chemical Industry Group Co. Ltd. Class A	₩690.13	▼0.29%	▼2.55%	▼3.91%	▼7.53%	₩2.7조	₩76.2억	적자
6,387	Saudi Kayan Petrochemical Co.2350사우디 타다울	₩1,900	▲3.31%	▲12.74%	▲9.71%	▲11.79%	₩2.7조	₩136억	적자
6,417	강남화학002226Anhui Jiangnan Chemical Industry Co., Ltd. Class A	₩1,029	▲0.20%	0.00%	▼4.11%	▼11.86%	₩2.7조	₩164억	29.4
6,428	올린OLNOlin Corporation실시간	₩23,855	▲1.60%	▼0.06%	▲18.50%	▼15.92%	₩2.7조	₩167억	적자
6,437	Coats Group plcCOA런던증권거래소	₩1,374	▼3.34%	▼10.93%	▼11.09%	▼8.92%	₩2.7조	₩61.7억	18.8
6,444	우베4208UBE Corporation	₩27,857	▲0.12%	▲0.21%	▼1.35%	▲26.71%	₩2.7조	₩155억	13.6
6,448	OQ Base Industries (SFZ) SAOGOQBIMSX	₩802.58	▲2.22%	▲3.60%	▼16.36%	▲23.66%	₩2.7조	₩198억	10.4
6,466	Misr Fertilizers Production Company MOPCOMFPC이집트증권거래소	₩984.83	▲2.78%	▼2.27%	▼13.00%	▲28.39%	₩2.7조	₩41.6억	7.3
6,485	룽바이기술688005Ningbo Ronbay New Energy Technology Co. Ltd. Class A	₩3,794	▲0.75%	▲3.33%	▼21.86%	▼46.43%	₩2.7조	₩347억	31728.2
6,486	Genus plcGNS런던증권거래소	₩42,860	▲2.22%	▲0.93%	▲6.79%	▼8.25%	₩2.7조	₩75.1억	5.6
6,495	영태과기002326Zhejiang Yongtai Technology Co., Ltd. Class A	₩2,901	▲0.14%	▲0.91%	▼14.94%	▼43.05%	₩2.7조	₩329억	37.8
6,536	후소화학공업4368Fuso Chemical Co., Ltd.	₩25,555	▲2.51%	▼2.42%	▼8.90%	▲40.90%	₩2.6조	₩125억	16.7
6,539	OC Oerlikon Corporation AGOERL스위스거래소	₩8,367	▲2.80%	▼0.58%	▼8.87%	▲59.23%	₩2.6조	₩46억	5.0
6,572	화특기분688268Guangdong Huate Gas Co. Ltd Class A	₩21,045	▲2.58%	▲11.60%	▼8.78%	▲80.86%	₩2.6조	₩613억	71.6
6,576	앨버니 인터내셔널AINAlbany International Corp. Class A실시간	₩92,362	▼0.12%	▼8.12%	▲12.07%	▲34.54%	₩2.6조	₩56.9억	22.3
6,578	백합화603823Lily Group Co. Ltd. Class A	₩6,450	▲2.03%	▲8.18%	▼18.87%	▲113.62%	₩2.6조	₩659억	68.0
6,586	Garware Hi-Tech Films LimitedGRWRHITECH인도 국립증권거래소	₩110,613	▼1.43%	▲3.97%	▲9.31%	▲148.67%	₩2.6조	₩75.2억	42.2
6,593	롱백집단002312Sichuan Development Lomon Co., Ltd. Class A	₩1,416	▼0.14%	▲5.37%	▼14.53%	▼36.17%	₩2.6조	₩143억	적자
6,621	스탠다드 뉴클리어STDNStandard Nuclear, Inc. Class A실시간	₩16,583	▼1.75%	▼1.16%	▼10.54%	▼8.48%	₩2.6조	₩19.2억	—
6,624	PT Indah Kiat Pulp & Paper TbkINKP인도네시아증권거래소	₩476.54	0.00%	▲5.33%	▼22.36%	▼24.41%	₩2.6조	₩21.2억	3.5
6,637	동악그룹189Dongyue Group Limited	₩1,595	▲2.02%	▼5.09%	▼14.76%	▼13.90%	₩2.6조	₩382억	7.5
6,643	혜성환보300779Qingdao Huicheng Environmental Technology Group Co., Ltd. Class A	₩9,026	▲4.14%	▲15.80%	▼10.88%	▼51.17%	₩2.6조	₩641억	적자
6,647	미네랄스 테크놀로지스MTXMinerals Technologies Inc.실시간	₩83,024	▲0.01%	▼5.36%	▼2.55%	▲1.07%	₩2.6조	₩37.9억	적자
6,654	선하603733Xianhe Co., Ltd. Class A	₩3,126	▼0.57%	▼2.56%	▼12.32%	▼35.83%	₩2.6조	₩180억	12.8
6,670	이노스펙IOSPInnospec Inc.실시간	₩104,183	▼0.09%	▼15.07%	▼18.66%	▲1.49%	₩2.6조	₩63억	13.7
6,680	연화과기002250Lianhe Chemical Technology Co., Ltd. Class A	₩2,811	▼0.50%	▲3.01%	▼3.45%	▲4.09%	₩2.6조	₩161억	22.0
6,692	Advanced Echem Materials Company Limited4749대만 장외(TPEx)	₩28,630	▲6.03%	▲10.53%	▼7.13%	▼21.40%	₩2.5조	₩222억	54.7
6,717	Batu Kawan Bhd.BKAWAN말레이시아거래소	₩6,418	▼0.51%	▼0.51%	▲0.83%	▼0.31%	₩2.5조	₩192만	적자
6,739	Winpak Ltd.WPK토론토증권거래소	₩43,290	▲0.35%	▲1.89%	▲6.42%	▲3.23%	₩2.5조	₩8.2억	14.3
6,753	Gubre Fabrikalari T.A.S.GUBRF보르사 이스탄불	₩7,491	▼2.60%	▼1.49%	▼33.05%	▼19.74%	₩2.5조	₩289억	12.2
6,777	대북농002385Beijing Dbn Technology Group Co., Ltd. Class A	₩595.84	▼1.33%	▲0.34%	▼6.31%	▼25.75%	₩2.5조	₩167억	적자
6,779	Inner Mongolia Shuangxin Environment-Friendly Material Co. Ltd Class A001369선전증권거래소	₩2,175	▼0.18%	▲1.31%	▼10.49%	▼32.29%	₩2.5조	₩68.3억	—
6,797	감숙능화000552Gansu Energy Chemical Co., Ltd. Class A	₩471.46	▲0.43%	▼0.84%	▼9.62%	▲1.29%	₩2.5조	₩192억	44.1
6,835	전화002010Transfar Zhilian Co., Ltd. Class A	₩914.82	▲0.66%	▲0.44%	▼0.87%	▼24.63%	₩2.5조	₩87.4억	24.0
6,840	등원고업301219Ganzhou Teng Yuan Cobalt New Material Co., Ltd. Class A	₩6,528	▲1.06%	▲5.58%	▼19.26%	▼38.68%	₩2.5조	₩246억	12.5
6,844	BioMar Group A/SBIOMAR나스닥 코펜하겐	₩24,695	▼0.49%	▲0.16%	▼1.68%	▲9.71%	₩2.5조	₩17.2억	—
6,850	Bumitama Agri Ltd.P8Z싱가포르거래소	₩1,446	▲1.47%	▼4.83%	▼29.23%	▲2.22%	₩2.5조	₩80.6억	9.4
6,856	제상등달화학002408Zibo Qixiang Tengda Chemical Co., Ltd. Class A	₩866.68	0.00%	▼2.48%	▼19.10%	▼11.84%	₩2.5조	₩116억	적자
6,862	Israel Corporation Ltd.ILCO텔아비브증권거래소	₩32,990	▲0.53%	▲3.05%	▲3.70%	▼15.32%	₩2.5조	₩18.6억	15.1
6,867	금호석유화학011780Kumho Petrochemical Co., Ltd.	₩98,400	▼2.19%	▼7.95%	▼14.21%	▼17.73%	₩2.5조	₩70.1억	5.7
6,870	개성과기600552Triumph Science & Technology Co., Ltd. Class A	₩2,676	▲3.17%	▲11.26%	▼10.95%	▲7.58%	₩2.5조	₩1,149억	97.5
6,888	산동약용유리600529Shandong Pharmaceutical Glass Co., Ltd. Class A	₩3,663	▼0.49%	▼1.56%	▼0.16%	▼9.38%	₩2.4조	₩152억	18.2
6,895	Verbio SEVBK독일 제트라	₩39,354	▲2.74%	▼4.31%	▼1.65%	▲23.68%	₩2.4조	₩38.1억	26.3
6,912	Savola Group2050사우디 타다울	₩8,358	▲2.19%	▼3.47%	▼2.26%	▲6.86%	₩2.4조	₩182억	10.1
6,942	Semapa Sociedade de Investimento e Gestao SGPS SASEM유로넥스트	₩29,748	▼0.50%	▲2.16%	▲3.55%	▼5.62%	₩2.4조	₩5억	10.1
6,946	장쑤 로팔 테크 그룹603906Jiangsu Lopal Tech Group Co., Ltd. Class A	₩3,017	▼1.25%	▼3.34%	▼28.42%	▼25.87%	₩2.4조	₩1,003억	26.7
6,958	Sumitomo Chemical India Ltd.SUMICHEM인도 국립증권거래소	₩4,983	▲2.68%	▲11.15%	▼16.50%	▼25.91%	₩2.4조	₩20.6억	31.2
7,005	Shanghai Shunho New Materials Technology Co Ltd Class A002565Shanghai Shunho New Materials Technology Co. Ltd. Class A	₩2,127	▼6.11%	▲28.48%	▲13.01%	▼45.30%	₩2.4조	₩5,471억	적자
7,027	AARTI Industries LtdAARTIIND인도 국립증권거래소	₩6,901	▲5.10%	▲9.83%	▲4.95%	▲28.59%	₩2.4조	₩143억	29.6
7,041	정서전재300655Crystal Clear Electronic Material Co., Ltd. Class A	₩2,123	▲0.95%	▲9.30%	▼7.19%	▼31.64%	₩2.4조	₩421억	98.7
7,053	삼부고분603938Tangshan SunFar Silicon Industries Co. Ltd. Class A	₩6,372	▲3.18%	▲11.87%	▼20.60%	▲67.16%	₩2.4조	₩524억	62.7
7,056	이이화학002258Lier Chemical Co., Ltd. Class A	₩2,955	▲0.20%	▲1.59%	▲5.36%	▲12.87%	₩2.4조	₩349억	26.6
7,057	윤토002440Zhejiang Runtu Co., Ltd. Class A	₩2,135	▼0.75%	▲4.21%	▼17.52%	▲42.44%	₩2.4조	₩343억	8.4
7,058	UIE PLCUIE나스닥 코펜하겐	₩78,894	▲1.03%	▼0.38%	▼1.38%	0.00%	₩2.4조	₩11.8억	21.4
7,079	이문제지2314Lee & Man Paper Manufacturing Limited	₩554.12	▲1.25%	▲2.37%	▼5.81%	▲15.30%	₩2.3조	₩21억	5.6
7,105	신안화학공업600596Zhejiang Xinan Chemical Industrial Group Co., Ltd. Class A	₩1,733	▲0.47%	▲4.98%	▼20.00%	▼24.34%	₩2.3조	₩256억	44.2
7,114	융평고과000998Yuan Longping High-Tech Agriculture Co., Ltd. Class A	₩1,591	▼0.75%	▼0.75%	▼12.28%	▼15.37%	₩2.3조	₩210억	59.1
7,118	Fine Organic Industries Ltd.FINEORG인도 국립증권거래소	₩76,177	▲0.39%	▲4.82%	▼2.12%	▲29.59%	₩2.3조	₩7.9억	33.9
7,131	COSUMAR SACSR카사블랑카증권거래소	₩24,465	▼1.03%	▲2.41%	▲4.12%	▼13.01%	₩2.3조	₩5,764만	25.9
7,140	Kansai Nerolac Paints LimitedKANSAINER인도 국립증권거래소	₩2,945	▲2.61%	▲10.21%	▲13.94%	▼12.61%	₩2.3조	₩34.9억	27.3
7,149	Suzhou Kingswood Education Technology Co., Ltd. Class A300192선전증권거래소	₩3,782	▼2.33%	▲12.27%	▼23.34%	▲25.67%	₩2.3조	₩789억	161.1
7,158	Ruentex Industries Limited2915대만증권거래소	₩2,195	▲1.32%	▼4.09%	▼8.02%	▼2.53%	₩2.3조	₩35억	3.8
7,160	일본화약4272Nippon Kayaku Co., Ltd.	₩15,718	▼0.48%	▼7.50%	▼12.34%	▲10.37%	₩2.3조	₩126억	9.5
7,163	Abou Kir Fertilizers & Chemical Industries Co.ABUK이집트증권거래소	₩1,962	▲5.04%	▲0.37%	▼10.41%	▲52.94%	₩2.3조	₩91.2억	8.1
7,178	도쿠야마4043Tokuyama Corporation	₩32,723	▲2.17%	▼2.03%	▼3.20%	▼6.80%	₩2.3조	₩109억	13.9
7,179	천강바이오002100Tecon Biology Co., Ltd. Class A	₩1,657	▼1.43%	▲1.47%	▲7.69%	▲11.92%	₩2.3조	₩367억	적자
7,198	아이카 공업4206Aica Kogyo Company, Limited	₩35,955	▼0.75%	▼2.19%	▼1.30%	▲20.44%	₩2.3조	₩74.9억	15.1
7,203	메티스 테크바이오7666Metis TechBio Co., Ltd. Class H	₩1,905	▼1.50%	▲8.37%	▼24.32%	▼61.16%	₩2.3조	₩35.9억	—
7,204	헌츠맨HUNHuntsman Corporation실시간	₩13,041	▲2.32%	▼1.32%	▲20.07%	▼4.53%	₩2.3조	₩74.2억	적자
7,209	Sigdo Koppers S.A.SK산티아고증권거래소	₩2,184	▲0.50%	▲10.68%	▼1.45%	▼0.92%	₩2.3조	₩2,732만	13.9
7,218	장수농업601952Jiangsu Provincial Agricultural Reclamation & Dev Co., Ltd Class A	₩1,633	▼0.97%	▼2.51%	▼12.47%	▼10.75%	₩2.3조	₩165억	23.4
7,232	C.우예무라4966C. Uyemura & Co., Ltd.	₩141,061	▼3.47%	▼10.52%	▼19.16%	▲14.57%	₩2.3조	₩233억	18.0
7,240	역보력002096Explosive Co., Ltd. Class A	₩1,814	▼0.55%	▼2.59%	▼2.48%	▼32.39%	₩2.3조	₩52.9억	15.8
7,249	Thaifoods Group Public Co. Ltd.TFG태국증권거래소	₩389.91	▲2.09%	▲4.28%	▲4.84%	▲120.59%	₩2.3조	₩64.1억	9.1

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,429개 / 모은 종목 51,658개 + ETF 18,569개. 「실시간」은 장 중 네이버 실시간 시세이고, 표시가 없는 종목은 거래소에 따라 15~20분 늦을 수 있습니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신