소매 업종 주식 시세

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
12,043	화치주행쇄관리300755Vats Liquor Chain Store Management Joint Stock Co. Ltd. Class A	₩2,191	▼0.45%	▼2.05%	▼0.27%	▼37.24%	₩9,203억	₩37.2억	적자
12,110	Hubei Three Gorges Tourism Group Co., Ltd. Class A002627선전증권거래소	₩1,294	▼0.31%	▲0.31%	▲2.53%	▼12.20%	₩9,102억	₩40.4억	38.7
12,156	Saudi Automotive Services Co.4050사우디 타다울	₩12,895	▼0.44%	▲6.07%	▼6.34%	▼34.70%	₩9,050억	₩49.1억	40.1
12,174	AO World PlcAO.런던증권거래소	₩1,624	▼0.54%	▲4.78%	▲1.66%	▼18.14%	₩9,012억	₩25억	15.1
12,218	내추럴 그로서즈 바이 바이타민 코티지NGVCNatural Grocers by Vitamin Cottage, Inc.	₩38,816	▼0.75%	▲1.78%	▼2.21%	▲16.60%	₩8,945억	₩26.7억	14.2
12,295	베터웨어 데 멕시코BWMXBetterware de Mexico, S.A.P.I. de C.V.	₩22,384	▲1.27%	▼3.89%	▲0.66%	▲17.22%	₩8,838억	₩15.8억	8.4
12,334	Yiwu Huading Nylon Co Ltd A601113Yiwu Huading Nylon Co., Ltd. Class A	₩665	▼0.60%	▲0.91%	▼4.58%	▼29.60%	₩8,774억	₩41.8억	36.7
12,362	V2 Retail LimitedV2RETAIL인도 국립증권거래소	₩2,583	▲7.66%	▲13.64%	▲18.85%	▼25.72%	₩8,735억	₩678억	35.9
12,408	벨루나9997Belluna Co., Ltd.	₩8,846	▲0.09%	▲1.53%	▲3.51%	▲6.21%	₩8,683억	₩1.9억	8.7
12,410	성시전매600229Qingdao Citymedia Co. Ltd. Class A	₩1,270	▼1.24%	▲11.78%	▲6.71%	▲0.32%	₩8,680억	₩204억	적자
12,499	Redtape LimitedREDTAPE인도 국립증권거래소	₩1,538	▼0.34%	▲2.05%	▼4.60%	▼11.71%	₩8,533억	₩4억	23.6
12,500	V-Mart Retail LtdVMART인도 국립증권거래소	₩10,892	▲1.63%	▲11.13%	▼7.17%	▲7.10%	₩8,531억	₩8.7억	47.0
12,508	mobilezone holding AGMOZN스위스거래소	₩19,757	0.00%	▼0.32%	▲3.52%	▼6.93%	₩8,525억	₩24.1억	적자
12,579	중성 그룹 홀딩스881Zhongsheng Group Holdings Ltd.	₩354.79	▲0.97%	▼5.43%	▼11.06%	▼82.17%	₩8,440억	₩38.8억	적자
12,586	맥스밸류도카이8198Maxvalu Tokai Co., Ltd.	₩26,305	▲0.16%	▲0.96%	▼1.41%	▼14.96%	₩8,430억	₩1.2억	12.8
12,601	Kid ASAKID오슬로증권거래소	₩20,826	▲0.67%	▲8.72%	▲14.72%	▲10.81%	₩8,414억	₩44.8억	19.3
12,611	ValueMax Group Ltd.T6I싱가포르거래소	₩865.29	▼1.76%	0.00%	▼7.73%	▼15.23%	₩8,394억	₩4,107만	6.8
12,769	Apteki 36,6APTK모스크바거래소	₩109.25	▲1.59%	▲2.76%	▲8.86%	▼19.95%	₩8,176억	₩8,923만	—
12,780	북경 강진약업603590Beijing Konruns Pharmaceutical Co., Ltd. Class A	₩5,114	▲0.87%	▲2.28%	▼13.48%	▼35.57%	₩8,160억	₩58.9억	29.4
12,791	광백고분002187Guangzhou Grandbuy Co., Ltd. Class A	₩1,266	▲10.07%	▲9.12%	▲15.90%	▼15.24%	₩8,146억	₩345억	적자
12,917	아이돔7599IDOM Inc.	₩8,121	▲0.31%	▼0.41%	▼15.52%	▼24.55%	₩7,988억	₩12.2억	8.2
12,918	에이언큐슈2653AEON Kyushu Co., Ltd.	₩22,569	▼0.11%	▼0.59%	▼1.20%	▼9.16%	₩7,988억	₩1.7억	32.5
12,927	양품포자603719Bestore Co., Ltd. Class A	₩2,031	▲3.25%	▲6.16%	▲10.42%	▼13.45%	₩7,974억	₩147억	적자
12,948	SMU SASMU산티아고증권거래소	₩136.37	▼0.98%	▲0.01%	▼13.15%	▼34.40%	₩7,950억	₩18.9억	79.2
13,021	Electronics Mart India LimitedEMIL인도 국립증권거래소	₩2,067	▲1.81%	▼7.05%	▼24.05%	▲41.06%	₩7,837억	₩37.9억	27.2
13,056	PT Bukalapak.com TbkBUKA인도네시아증권거래소	₩7.634	▲0.97%	▲8.33%	▲5.05%	▼34.18%	₩7,782억	₩6,288만	적자
13,063	상해익민상업600824Shanghai Yimin Commercial Group Co., Ltd. Class A	₩750.87	▲1.08%	▲2.17%	▲1.08%	▼16.63%	₩7,775억	₩62.7억	적자
13,114	절농고분002758ZJAMP Group Co., Ltd. Class A	₩1,490	▲0.27%	▼1.06%	▼11.61%	▼25.84%	₩7,716억	₩40.9억	6.8
13,127	EV고EVGOEVgo, Inc. Class A	₩2,450	▲1.10%	▼1.08%	▲49.59%	▼36.99%	₩7,706억	₩89.7억	적자
13,131	가와치2664Cawachi Limited	₩33,600	▼0.49%	▼2.89%	▲5.22%	▲34.42%	₩7,702억	₩4.4억	30.1
13,156	RVRC Holding ABRVRC나스닥 스톡홀름	₩7,263	▲1.40%	▲0.37%	▲4.01%	▼18.43%	₩7,669억	₩27.6억	17.5
13,261	큐오엘3034Qol Holdings Co., Ltd.	₩19,926	▲0.17%	▼2.65%	▲1.14%	▲11.68%	₩7,534억	₩9.2억	10.5
13,272	은천신화백화점600785Yinchuan Xinhua Commercial Group Co., Ltd. Class A	₩2,396	▲2.13%	▲3.09%	▲9.99%	▲24.35%	₩7,519억	₩379억	53.6
13,286	빌리지 슈퍼 마켓VLGEAVillage Super Market, Inc. Class A	₩56,206	▲0.36%	▼0.54%	▼4.07%	▲19.74%	₩7,509억	₩18.3억	11.6
13,312	Italtile LimitedITE요하네스버그증권거래소	₩629.59	▲1.55%	▼1.51%	▼4.15%	▼13.74%	₩7,489억	₩1.5억	7.0
13,339	세컨드 리테일링26812nd RETAILING Co., Ltd.	₩18,684	▲1.59%	▲17.21%	▲6.16%	▲19.39%	₩7,452억	₩16.2억	8.7
13,341	Luyan Pharma Co., Ltd. Class A002788선전증권거래소	₩1,957	▲1.55%	▲1.55%	▼3.92%	▼48.72%	₩7,451억	₩122억	13.9
13,381	어니스트 컴퍼니HNSTHonest Company, Inc.	₩6,791	▼1.92%	▲14.09%	▲1.39%	▲94.66%	₩7,408억	₩171억	7.3
13,427	Al-Saif Stores for Development & Investment Co.4192사우디 타다울	₩2,108	0.00%	▼0.50%	▼1.98%	▼5.56%	₩7,364억	₩2.2억	41.0
13,449	Sok Marketler Ticaret ASSOKM보르사 이스탄불	₩1,214	▼3.90%	▼13.30%	▼21.27%	▼10.94%	₩7,349억	₩106억	적자
13,493	사사국제홀딩스178Sa Sa International Holdings Limited	₩250.39	0.00%	▲7.27%	▲15.69%	▲145.83%	₩7,292억	₩6.3억	22.8
13,524	Zhongbai Holdings Group Co., Ltd. Class A000759선전증권거래소	₩1,168	▲1.92%	▲5.98%	▼5.49%	▼22.10%	₩7,259억	₩359억	적자
13,612	Musti Group OyjMUSTI나스닥 헬싱키	₩21,165	▼1.37%	▼0.69%	▲0.35%	▼19.38%	₩7,151억	₩1,318만	적자
13,666	Liqun Commercial Group Co., Ltd. Class A601366상하이증권거래소	₩750.87	▼0.27%	▲1.62%	▲2.73%	▼23.11%	₩7,099억	₩147억	적자
13,669	향익융통600830Sunny Loan Top Co. Ltd. Class A	₩1,574	0.00%	▲1.16%	▼9.32%	▼17.92%	₩7,092억	₩29.8억	41.1
13,751	Cargills (Ceylon) PlcCARG.N0000콜롬보증권거래소	₩2,740	▼0.58%	▲6.54%	▲3.64%	▼11.17%	₩7,014억	₩286만	15.8
13,755	Berjaya Philippines, Inc.BCOR필리핀증권거래소	₩161.22	0.00%	▼3.14%	▼9.41%	▼14.44%	₩7,011억	₩2만	적자
13,756	Briscoe Group LimitedBGP뉴질랜드증권거래소	₩3,185	▲0.23%	0.00%	▼4.23%	▼16.18%	₩7,009억	₩881만	16.7
13,766	Pan German Universal Motors Ltd.2247대만증권거래소	₩8,573	▲0.24%	▼2.53%	▼6.19%	▼24.42%	₩7,002억	₩1.4억	14.6
13,776	boohoo group PlcDEBS런던증권거래소	₩459.01	▲0.78%	▼0.57%	▲8.33%	▲13.04%	₩6,987억	₩26.2억	적자
13,843	BYBON Group Co. Ltd. Class A300736선전증권거래소	₩5,795	▲0.69%	▲11.62%	▼12.09%	▲86.98%	₩6,900억	₩95억	적자
13,845	Cortina Holdings LimitedC41싱가포르거래소	₩4,197	▲0.75%	▲1.25%	▲0.75%	▲12.50%	₩6,897억	₩210만	10.2
13,849	Aditya Birla Fashion and Retail LtdABFRL인도 국립증권거래소	₩568.46	▲0.25%	▲1.57%	▼8.63%	▼47.86%	₩6,895억	₩43.9억	적자
13,872	7-Eleven Malaysia Holdings BhdSEM말레이시아거래소	₩645.89	0.00%	▼1.00%	▼1.00%	▼1.00%	₩6,880억	₩2,798만	152.3
13,895	MoneyMax Financial Services Ltd.5WJ싱가포르거래소	₩554.41	▲2.88%	▲21.59%	▲0.94%	▲55.07%	₩6,864억	₩2.8억	6.8
13,916	ME Group International plcMEGP런던증권거래소	₩1,815	▼0.58%	▼11.68%	▼10.61%	▼32.72%	₩6,846억	₩35.4억	7.0
13,930	그루폰GRPNGroupon, Inc.	₩17,071	▲2.52%	▼19.42%	▼31.11%	▼28.50%	₩6,829억	₩483억	적자
13,942	Temple & Webster Group LtdTPW호주증권거래소	₩5,791	▲1.93%	▲6.72%	▲49.76%	▼53.99%	₩6,819억	₩33.8억	191.3
13,946	하로즈2742Halows Co., Ltd.	₩31,807	▲1.19%	▲2.69%	▲2.83%	▼16.61%	₩6,812억	₩2.4억	9.0
13,995	Xinjiang Winka Times Department Store Co., Ltd. Class A603101상하이증권거래소	₩1,468	▲1.66%	▲4.40%	▼3.67%	▼23.60%	₩6,762억	₩124억	25.7
14,033	JM 홀딩스3539JM Holdings Co., Ltd.	₩13,215	▲0.63%	▲1.54%	▲8.93%	▼5.77%	₩6,730억	₩3.3억	16.3
14,064	남경 중앙상장집단600280Nanjing Central Emporium (Group) Stocks Co.,Ltd. Class A	₩637.04	▲3.91%	▲10.00%	▲6.69%	▼18.21%	₩6,695억	₩378억	적자
14,078	Dogus Otomotiv Servis ve Ticaret Anonim SirketiDOAS보르사 이스탄불	₩3,302	▼4.01%	▼4.15%	▼14.07%	▼33.90%	₩6,677억	₩69.3억	10.9
14,130	킨테츠 백화점8244Kintetsu Department Store Co.Ltd.	₩16,433	▲1.39%	▼0.15%	▲4.56%	▲6.54%	₩6,619억	₩1.1억	33.8
14,131	Arvind Fashions Ltd.ARVINDFASN인도 국립증권거래소	₩4,964	▲0.42%	▼1.41%	▼13.00%	▼29.97%	₩6,618억	₩30.2억	35.8
14,215	SS Retail LimitedSSRETAIL인도 국립증권거래소	₩9,755	▲11.16%	▲8.24%	▼2.77%	▲10.06%	₩6,533억	₩362억	—
14,240	Wakefit Innovations LimitedWAKEFIT인도 국립증권거래소	₩1,993	▲2.05%	▲3.97%	▲5.31%	▼23.92%	₩6,506억	₩2억	—
14,396	HelloFresh SEHFG독일 제트라	₩4,255	▼3.51%	▲6.81%	▲6.22%	▼52.63%	₩6,360억	₩37.2억	적자
14,440	아르코ARKOARKO Corp	₩5,646	0.00%	▲6.80%	▲3.16%	▼6.81%	₩6,333억	₩54.9억	82.7
14,449	Hallenstein Glasson Holdings LimitedHLG뉴질랜드증권거래소	₩10,606	▲0.49%	▼0.21%	▼2.45%	▲45.53%	₩6,323억	₩1.6억	14.4
14,600	Outlet Group Holding ASAOUTLT오슬로증권거래소	₩5,805	▲4.77%	▲5.54%	▲0.85%	▲13.93%	₩6,185억	₩15.4억	24.2
14,603	컬레러스CALCaleres, Inc.	₩17,910	▼0.22%	▼3.10%	▲12.55%	▲9.35%	₩6,180억	₩62.6억	8.9
14,655	캠핑 월드 홀딩스CWHCamping World Holdings, Inc. Class A	₩5,939	▲1.83%	▼6.89%	▼0.45%	▼54.77%	₩6,138억	₩106억	적자
14,661	Kits Eyecare Ltd.KITS토론토증권거래소	₩18,259	▲1.30%	▲8.79%	▲21.05%	▲6.66%	₩6,129억	₩13.5억	152.9
14,669	PT Midi Utama Indonesia TbkMIDI인도네시아증권거래소	₩18.2	0.00%	▼0.80%	▼7.46%	▼35.75%	₩6,122억	₩1,835만	9.1
14,671	AutoCanada Inc.ACQ토론토증권거래소	₩26,216	▼1.54%	▼2.70%	▲16.72%	▲16.04%	₩6,120억	₩7.7억	22.6
14,697	Ningbo Zhongbai Co., Ltd. Class A600857상하이증권거래소	₩2,996	▲9.97%	▲12.11%	▼12.23%	▲8.46%	₩6,100억	₩184억	적자
14,700	D. P. Abhushan Ltd.DPABHUSHAN인도 국립증권거래소	₩27,731	▲3.80%	▲8.46%	▼16.92%	▲35.12%	₩6,097억	₩5.8억	19.6
14,703	Lindex Group plc Class BLINDEX나스닥 헬싱키	₩3,709	0.00%	▲0.40%	▲16.71%	▲1.41%	₩6,094억	₩2.9억	10.6
14,711	하미집단002356Shenzhen Pengfei Green Energy Development Co Ltd Class A	₩473.29	▲0.42%	▲2.16%	▼9.20%	▼40.00%	₩6,091억	₩40.6억	91.2
14,721	거성전기6683Star Plus Legend Holdings Limited	₩633.19	0.00%	▲2.19%	▼0.40%	▼37.73%	₩6,082억	₩3.5억	적자
14,730	MBM Resources Bhd.MBMR말레이시아거래소	₩1,546	▼0.21%	▼0.84%	▲0.64%	▼9.02%	₩6,073억	₩5,579만	5.2
14,759	Matas A/SMATAS나스닥 코펜하겐	₩16,377	▲0.61%	▼13.63%	▼1.54%	▼34.02%	₩6,043억	₩17.3억	17.6
14,767	MSTC Ltd.MSTCLTD인도 국립증권거래소	₩9,361	▲9.20%	▲17.27%	▼3.23%	▲26.04%	₩6,035억	₩90.8억	19.8
14,773	영안국제289Wing On Co. International Ltd.	₩2,119	▲1.05%	▼0.79%	▼2.73%	▼10.22%	₩6,028억	₩3,176만	적자
14,890	반스 앤 노블 에듀케이션BNEDBarnes & Noble Education, Inc.	₩17,097	▼1.68%	▼0.62%	▲2.72%	▲39.72%	₩5,927억	₩21억	20.0
14,924	커라이디얼3709EEKA Fashion Holdings Limited	₩841.99	▼0.70%	▲5.53%	▲14.02%	▼34.30%	₩5,894억	₩3.1억	7.4
14,933	서가회유통002561Shanghai Xujiahui Commercial Co. Ltd. Class A	₩1,424	▲0.71%	▲2.15%	▼1.66%	▼18.33%	₩5,885억	₩58.4억	적자
14,940	Jinfa Labi Maternity & Baby Articles Co., Ltd. Class A002762선전증권거래소	₩1,697	0.00%	▲5.59%	▼0.12%	▲22.13%	₩5,879억	₩28.1억	적자
14,944	BHG Group ABBHG나스닥 스톡홀름	₩3,327	▲1.30%	▲0.40%	▲26.41%	▼22.11%	₩5,870억	₩15억	29.4
14,951	타바야 홀딩스7606TABAYA HOLDINGS CO.,LTD	₩21,902	▲0.65%	▲3.14%	▲8.11%	▲6.96%	₩5,864억	₩12.3억	10.8
15,099	Rumere Co., Ltd. Class A301088선전증권거래소	₩2,588	▲0.86%	▲2.37%	▼4.21%	▼25.17%	₩5,738억	₩17.9억	43.4
15,134	Zhongxing Shenyang Commercial Building Group Co., Ltd. Class A000715선전증권거래소	₩1,076	▲1.32%	▲3.85%	▲3.65%	▼14.31%	₩5,710억	₩89.9억	26.0
15,164	Shoppers Stop LimitedSHOPERSTOP인도 국립증권거래소	₩5,211	▲0.80%	▲4.81%	▼4.07%	▼4.71%	₩5,686억	₩2.9억	적자
15,236	Bohus ASABOHUS오슬로증권거래소	₩5,568	▼1.48%	▼1.11%	▲2.43%	▲17.65%	₩5,633억	₩4억	—
15,255	C&A Modas SACEAB3브라질 B3	₩1,915	▲4.97%	▲17.74%	▼36.72%	▼37.41%	₩5,611억	₩188억	3.7
15,312	Tokmanni Group OyjTOKMAN나스닥 헬싱키	₩9,344	▼1.09%	▼4.67%	▼6.84%	▼17.99%	₩5,559억	₩11.6억	적자
15,329	북경버스600386Beijing Bashi Media Co., Ltd. Class A	₩700.95	▼1.13%	▲4.15%	▼1.40%	▼20.05%	₩5,546억	₩41.3억	적자
15,330	Purple Style Labs LimitedPERNIASPOP인도 국립증권거래소	₩6,979	▲0.56%	▼2.71%	▼5.54%	▼14.56%	₩5,546억	₩4억	—
15,451	하버티 퍼니처HVTHaverty Furniture Companies, Inc.	₩34,914	▲0.23%	▼7.12%	▼4.20%	▲11.57%	₩5,451억	₩30.9억	17.7

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,449개 / 모은 종목 51,682개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신