소매 업종 주식 시세

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
19,036	보승국제홀딩스3813Pou Sheng International (Holdings) Ltd.	₩61.09	▲1.41%	▲1.41%	▼2.70%	▼23.40%	₩3,136억	₩1,123만	6.2
19,071	Salam International Investment Ltd.SIIS카타르증권거래소	₩269.86	▼1.20%	▲3.36%	▲2.93%	▲1.65%	₩3,118억	₩6.2억	8.4
19,160	케이유9856KU Holdings Co., Ltd.	₩9,700	▲0.61%	▼1.10%	▲0.78%	▼4.59%	₩3,067억	₩3,024만	6.6
19,201	High Tide, Inc.HITITSX 벤처	₩3,361	▼1.64%	▼5.51%	▼2.17%	▼1.64%	₩3,046억	₩8,065만	적자
19,223	벨파크9441Bellpark Co., Ltd.	₩25,000	▲1.01%	▲4.35%	▲0.33%	▲13.21%	₩3,027억	₩4,275만	6.5
19,226	토리드 홀딩스CURVTorrid Holdings, Inc.	₩3,035	▲6.05%	▼8.06%	▼10.24%	▲130.30%	₩3,026억	₩2.4억	적자
19,273	Metro Holdings LtdM01싱가포르거래소	₩347.02	▼4.29%	▼1.47%	▲1.52%	▼32.32%	₩3,002억	₩2,390만	적자
19,290	Companhia Brasileira de DistribuicaoPCAR3브라질 B3	₩605.57	▼0.78%	▲20.38%	▼25.95%	▼33.16%	₩2,994억	₩17.8억	적자
19,324	Oponeo.pl S.A.OPN바르샤바증권거래소	₩34,697	▲0.78%	▲3.80%	▼2.99%	▲9.73%	₩2,980억	₩7,378만	18.6
19,325	FOURLIS HOLDINGS S.A.FOYRK아테네증권거래소	₩5,706	▼1.28%	▼0.64%	▼0.77%	▼10.21%	₩2,979억	₩1.2억	10.3
19,405	오기과경상무2519AuGroup (SHENZHEN) Cross-Border Business Co., Ltd. Class H	₩678.77	0.00%	▲14.29%	▲2.30%	▼34.10%	₩2,940억	₩5,292만	15.6
19,431	TotalEnergies Marketing Kenya PlcTOTL나이로비증권거래소	₩461.28	▼1.10%	▼2.17%	▼3.33%	▲17.65%	₩2,928억	₩275만	—
19,454	주미에즈ZUMZZumiez Inc.	₩19,007	▼0.70%	▼3.32%	▼0.70%	▼45.22%	₩2,914억	₩29.7억	19.8
19,462	하드오프코퍼레이션2674Hard Off Corporation Co., Ltd.	₩21,392	▲1.58%	▲3.09%	▲2.35%	▲27.71%	₩2,908억	₩4.2억	10.1
19,463	Confidence Petroleum India LimitedCONFIPET인도 국립증권거래소	₩922.16	▲5.54%	▲15.32%	▼23.03%	▲76.09%	₩2,907억	₩24.1억	16.0
19,525	우품3602360Best Mart 360 Holdings Ltd.	₩285.93	▼0.59%	▲1.51%	▲0.90%	▼17.00%	₩2,875억	₩114만	7.8
19,541	Millennium Group Corporation (Asia) Public Company LimitedMGC태국증권거래소	₩256.35	0.00%	▲2.36%	▼11.56%	▲47.06%	₩2,869억	₩4,368만	3.9
19,758	Landmark Cars Ltd.LANDMARK인도 국립증권거래소	₩6,952	▲4.03%	▲8.80%	▲5.38%	▲2.91%	₩2,768억	₩8.7억	45.2
19,830	아사히3333Asahi Co., Ltd.	₩10,542	▲0.24%	▲0.56%	▲1.20%	▼3.36%	₩2,736억	₩2.7억	18.0
19,841	알비스7475ALBIS Co., Ltd.	₩31,167	0.00%	▼0.80%	▼0.93%	▲39.55%	₩2,732억	₩9,718만	24.4
19,851	아이마켓코리아122900iMarket Korea, Inc.실시간	₩8,160	▼2.51%	▲0.61%	▲0.74%	▲3.93%	₩2,728억	₩5.6억	8.9
19,864	마운트 에버레스트 골드 그룹1815Mount Everest Gold Group Company Limited	₩189.21	▼3.04%	▼3.46%	▼32.63%	▼54.12%	₩2,721억	₩6,978만	12.8
19,897	Index Living Mall Public Co., Ltd.ILM태국증권거래소	₩548.19	0.00%	▲2.96%	▲4.51%	▲2.96%	₩2,707억	₩610만	9.2
19,963	Evoasis Inc.7922대만 장외(TPEx)	₩4,043	0.00%	▲5.15%	▼0.99%	▲8.70%	₩2,675억	₩2,201만	—
20,014	Grupo SBF S.A.SBFG3브라질 B3	₩1,185	▲2.69%	▲0.81%	▼52.62%	▼62.06%	₩2,655억	₩51억	3.7
20,095	Choppies Enterprises LimitedCHP요하네스버그증권거래소	₩67.35	▲20.00%	▼1.18%	▲7.69%	▼89.39%	₩2,620억	₩197만	—
20,108	광주신세계037710Gwangju Shinsegae Co., Ltd.실시간	₩34,250	▼0.29%	▼3.52%	▼6.92%	▲8.37%	₩2,612억	₩1.6억	5.5
20,115	PT MDS Retailing Tbk Class ALPPF인도네시아증권거래소	₩119.24	▲0.62%	▲0.62%	▲3.17%	▼4.41%	₩2,607억	₩6,457만	4.7
20,159	퍼스트딥스닷컴DIBS1stdibs.com, Inc.	₩7,600	▼2.39%	▲12.18%	▲51.46%	▼5.31%	₩2,588억	₩12.4억	적자
20,163	KG모빌리티플랫폼381970KG Mobility Platform Co. Ltd.실시간	₩5,300	▼3.28%	▼2.38%	▼12.62%	▼66.71%	₩2,588억	₩9,200만	34.4
20,167	오쿠와8217Okuwa Co., Ltd.	₩6,400	▲0.52%	▲0.39%	▼0.26%	▼9.65%	₩2,587억	₩9,205만	적자
20,203	스레드업TDUPthredUP, Inc. Class A	₩1,930	▼2.68%	▼31.28%	▼41.53%	▼77.34%	₩2,569억	₩32.7억	적자
20,236	의달이홀딩스720Auto Italia Holdings Ltd.	₩41.57	0.00%	▲9.87%	▼2.00%	▲66.67%	₩2,553억	₩4.2억	33.6
20,287	Jamjoom Fashion Trading Co.9649사우디 타다울	₩31,940	▲0.06%	▲0.06%	▼5.21%	▼37.81%	₩2,533억	₩434만	6.6
20,330	Auto Hrvatska d.d.AUHR자그레브증권거래소	₩442,353	0.00%	▲2.74%	0.00%	▲40.19%	₩2,513억	₩223만	8.9
20,341	Attica Department Stores Single Member S.A.ADPS아테네증권거래소	₩4,165	0.00%	▼0.70%	0.00%	▼13.08%	₩2,508억	₩1.6억	—
20,362	Sunshine Holdings PLCSUN.N0000콜롬보증권거래소	₩124.94	▼2.50%	▲5.41%	▲10.64%	▼11.61%	₩2,503억	₩1.2억	17.7
20,394	North-Star International Co. Ltd.8927대만 장외(TPEx)	₩606.43	0.00%	▼1.32%	▼17.36%	▼38.27%	₩2,491억	₩5,903만	16.5
20,399	Well Chip Group Bhd.WELLCHIP말레이시아거래소	₩339.12	▼0.95%	0.00%	▼1.17%	▼33.49%	₩2,490억	₩1,022만	6.4
20,421	AutoWallis Plc Class CAUTOWALLIS부다페스트증권거래소	₩471.05	▲1.30%	▼1.69%	▼7.54%	▼22.33%	₩2,481억	₩3,827만	18.2
20,449	우오리키7596Uoriki Co., Ltd.	₩17,717	▲0.38%	▲1.24%	▲0.71%	▼9.53%	₩2,470억	₩5,346만	21.4
20,452	라이드나우 그룹RDNWRideNow Group, Inc. Class B	₩6,329	▼14.63%	▼13.55%	▼3.55%	▼14.78%	₩2,469억	₩6.9억	적자
20,456	방주운강6086Fangzhou Inc.	₩174.78	▲3.00%	▼1.44%	▲20.47%	▼55.60%	₩2,467억	₩166만	149.3
20,462	야쿠오도 홀딩스7679Yakuodo Holdings Co., Ltd.	₩12,725	▲1.46%	▲2.00%	▼1.29%	▼29.57%	₩2,464억	₩2.1억	8.0
20,463	기프티 그룹590Agiftee Group,Inc.	₩7,950	▼2.95%	▼2.15%	▼10.59%	▼24.88%	₩2,463억	₩5.1억	28.9
20,483	지요다8185Chiyoda Co., Ltd.	₩8,008	▲0.73%	▲1.16%	▲1.80%	▼12.40%	₩2,452억	₩8.3억	적자
20,521	역위그룹3893CROSSTEC Group Holdings Ltd.	₩233.33	▲1.10%	▼4.84%	▲7.00%	▲37.50%	₩2,433억	₩1.2억	적자
20,527	Adairs Ltd.ADH호주증권거래소	₩1,210	▼8.45%	▼8.45%	▲7.93%	▼26.25%	₩2,431억	₩12.6억	적자
20,577	코오롱002020Kolon Corporation실시간	₩18,700	▼3.31%	▼6.85%	▼12.70%	▼62.76%	₩2,414억	₩3.2억	적자
20,695	뉴에그 커머스NEGGNewegg Commerce, Inc.	₩11,287	▼1.51%	▼8.62%	▼27.09%	▼83.65%	₩2,367억	₩9.4억	—
20,729	Kjell Group ABKJELL나스닥 스톡홀름	₩2,440	▼1.61%	▼4.19%	▲15.09%	▲138.06%	₩2,358억	₩5.5억	적자
20,766	Lyko Group AB Class ALYKO_A나스닥 스톡홀름	₩15,518	▲1.22%	▼0.34%	▲7.38%	▼15.41%	₩2,341억	₩6,438만	51.7
20,800	Victory Supermarket Chain LtdVCTR텔아비브증권거래소	₩16,560	▲0.56%	▲3.67%	▲0.69%	▼22.94%	₩2,333억	₩6,860만	13.5
20,804	Motisons Jewellers LtdMOTISONS인도 국립증권거래소	₩199.45	▼2.63%	▼2.90%	▼22.63%	▼2.09%	₩2,331억	₩91.1억	22.2
20,806	케이티알파036030kt alpha Co., Ltd.실시간	₩4,755	▼0.83%	▲0.11%	▼4.23%	▼12.04%	₩2,331억	₩9,900만	5.3
20,876	Verkkokauppa.com OyjVERK나스닥 헬싱키	₩5,161	▲0.86%	▲0.14%	▼4.76%	▼11.17%	₩2,306억	₩1.5억	14.7
20,911	WA7683WA, Inc.	₩11,950	▲0.07%	▲3.02%	▲1.06%	▲2.21%	₩2,288억	₩4,928만	111.0
20,946	RugVista Group ABRUG나스닥 스톡홀름	₩11,105	▲1.09%	▲6.79%	▲26.21%	▲17.66%	₩2,277억	₩5억	25.2
20,986	1-800 플라워스닷컴FLWS1-800-FLOWERS.COM, Inc. Class A	₩3,527	▼2.93%	▼5.69%	▼2.21%	▼32.91%	₩2,265억	₩14.6억	적자
21,008	역점운2416Edianyun Limited	₩461.57	▲3.62%	▲5.63%	▲0.55%	▲24.20%	₩2,257억	₩1,407만	5.7
21,067	닛산 도쿄 세일즈 홀딩스8291Nissan Tokyo Sales Holdings Co., Ltd.	₩4,267	▲0.99%	▲0.59%	▼4.12%	▲1.39%	₩2,238억	₩2.8억	13.5
21,075	Panorama Studios International LtdPANORAMA인도 국립증권거래소	₩849.62	▼1.24%	▲5.00%	▼3.47%	▲22.14%	₩2,235억	₩2.5억	64.5
21,089	Ameritrust Financial Technologies Inc.AMTTSX 벤처	₩168.04	0.00%	▲20.00%	▼12.20%	▲200.00%	₩2,231억	₩1.1억	적자
21,131	Maisons du Monde SAMDM유로넥스트	₩265.41	▼1.64%	▼9.46%	▼17.05%	▼90.43%	₩2,211억	₩849만	적자
21,167	Abdullah Saad Mohammed Abo Moati for Bookstores Co.4191사우디 타다울	₩11,705	▲6.45%	▲23.13%	▼0.84%	▼29.49%	₩2,195억	₩102억	28.2
21,179	가키야스본점2294Kakiyasu Honten Co., Ltd.	₩20,708	▼0.04%	▲1.64%	▲1.64%	▼7.41%	₩2,191억	₩1.7억	35.0
21,196	Fais Holding Societe AnonymeFAIS아테네증권거래소	₩4,718	▲0.47%	▼0.16%	▲5.79%	▼7.11%	₩2,185억	₩2,491만	—
21,202	에코스7520Eco's Co., Ltd.	₩19,350	▲0.52%	▲0.65%	▼2.64%	▼23.24%	₩2,183억	₩2,919만	13.9
21,261	Autosports Group LtdASG호주증권거래소	₩934.53	▼3.76%	▼5.96%	▼10.87%	▼73.92%	₩2,168억	₩3.1억	8.3
21,274	원워터 마린ONEWOneWater Marine Inc Class A	₩12,978	▼1.52%	▼6.88%	▲4.84%	▼10.63%	₩2,163억	₩12억	적자
21,279	한국정보인증053300Korea Information Certificate Authority, Inc.실시간	₩5,460	0.00%	▲10.13%	▲6.19%	▼7.58%	₩2,160억	₩6.9억	11.9
21,310	PT Duta Intidaya TbkDAYA인도네시아증권거래소	₩88.78	▲0.41%	▲1.26%	▲12.04%	▼6.56%	₩2,144억	₩4만	27.3
21,339	콘트론 테크놀러지1912Contel Technology Company Limited	₩441.2	▲1.17%	▲4.00%	▼17.33%	▲266.20%	₩2,136억	₩441만	적자
21,345	Amway (Malaysia) Holdings Bhd.AMWAY말레이시아거래소	₩1,321	0.00%	▲1.25%	▲1.76%	▼17.68%	₩2,134억	₩40만	15.1
21,359	영달자동차서비스홀딩스3669China Yongda Automobiles Services Holdings Ltd.	₩111.15	0.00%	▼4.38%	▼12.67%	▼62.36%	₩2,129억	₩178만	적자
21,451	Americanas SAAMER3브라질 B3	₩1,209	▲15.23%	▲26.75%	▼17.83%	▼2.31%	₩2,096억	₩38.3억	적자
21,510	LS네트웍스000680LS Networks Corporation Ltd.실시간	₩2,635	▼1.86%	▼3.11%	▼7.83%	▼22.06%	₩2,076억	₩4,000만	적자
21,519	Combined Motor Holdings LimitedCMH요하네스버그증권거래소	₩3,007	0.00%	▼0.53%	▲5.16%	▼2.57%	₩2,072억	₩3.2억	6.6
21,615	VENTE-UNIQUE.COMALVU유로넥스트	₩23,150	▲8.65%	▲6.08%	▲3.29%	▲0.96%	₩2,046억	₩5,712만	17.8
21,636	Ellos Holding ABELLOS나스닥 스톡홀름	₩8,132	▼1.61%	▲4.27%	▲7.96%	▼6.01%	₩2,040억	₩2.9억	2.5
21,653	Green Cross Health LtdGXH뉴질랜드증권거래소	₩1,421	▲0.52%	▼1.54%	▼0.52%	▲82.86%	₩2,033억	₩1,192만	13.6
21,666	시프런 테크놀로지 홀딩스1020Ciprun Technology Holdings Company Limited	₩32.24	▼4.04%	▼9.52%	▼19.15%	▼3.55%	₩2,030억	₩1.5억	적자
21,709	Spice Lounge Food Works LtdSPICELOUNG봄베이증권거래소	₩292.15	▲1.08%	▲25.56%	▼25.65%	▼45.84%	₩2,015억	₩2.5억	91.5
21,739	Marketing Home Group for Trading Co.4194사우디 타다울	₩12,535	▼0.17%	▲12.05%	▼2.38%	▼35.16%	₩2,005억	₩3.2억	14.7
21,745	덜루스 홀딩스DLTHDuluth Holdings, Inc. Class B	₩5,271	▲4.21%	▼9.17%	▲1.28%	▲90.38%	₩2,003억	₩1.6억	28.4
21,771	Saudi Co. for Hardware4008사우디 타다울	₩5,579	▲0.45%	▲9.62%	▼9.81%	▼39.50%	₩1,996억	₩3.6억	15.8
21,781	E-Life Corporation6281대만증권거래소	₩2,003	▼0.10%	▼0.90%	▼2.46%	▼20.97%	₩1,993억	₩1,819만	13.4
21,782	네이버후드 인텔리전스NXHNeighborhood Intelligence Inc	₩1,810	0.00%	▼22.29%	▼18.56%	▼75.41%	₩1,992억	₩48.2억	적자
21,830	Sai Silks (Kalamandir) Ltd.KALAMANDIR인도 국립증권거래소	₩1,331	▲3.37%	▲42.14%	▲24.16%	▼40.44%	₩1,978억	₩35.8억	10.8
21,876	Motorpoint Group PlcMOTR런던증권거래소	₩2,577	▲4.29%	▲2.10%	▲4.29%	▲7.64%	₩1,962억	₩8억	22.1
21,878	Hawesko Holding SEHAW독일 제트라	₩21,823	0.00%	▲3.14%	0.00%	▼22.31%	₩1,962억	₩479만	12.9
21,898	엘브이엠씨홀딩스900140LVMC Holdings Co. Ltd.실시간	₩1,013	▼1.94%	▼3.97%	▼8.39%	▼36.12%	₩1,954억	₩1.8억	9.2
21,904	플레이보이PLBYPlayboy, Inc.	₩1,664	▼1.57%	▼8.09%	▲28.17%	▼32.80%	₩1,951억	₩9.1억	79.1
22,003	Motorcycle Holdings Ltd.MTO호주증권거래소	₩2,516	▼3.16%	▼5.15%	▲4.15%	▼13.48%	₩1,921억	₩1.9억	8.4
22,044	미스터 맥스8203MrMax Holdings Ltd.	₩5,842	▲2.04%	▲2.34%	▼1.13%	▼13.46%	₩1,907억	₩3억	8.5
22,294	N. Varveris-Moda Bagno S.A.MODA아테네증권거래소	₩9,437	▼3.03%	▼3.76%	▼7.91%	▲18.96%	₩1,832억	₩2,520만	24.4
22,314	Ferronordic ABFNM나스닥 스톡홀름	₩13,998	▲11.23%	▲14.63%	▲11.94%	▲143.62%	₩1,824억	₩19.5억	19.3
22,423	삭스 바 홀딩스9990SAC'S BAR HOLDINGS INC.	₩6,183	▲0.41%	▲0.41%	▼1.07%	▼5.36%	₩1,790억	₩6,965만	11.4
22,458	정당건강과기9886Dingdang Health Technology Group Ltd.	₩148.48	▼0.57%	▲1.16%	▲4.17%	▼18.22%	₩1,780억	₩30만	적자
22,520	Warehouse Group Ltd.WHS뉴질랜드증권거래소	₩514.53	0.00%	▲3.73%	▲5.30%	▼4.14%	₩1,763억	₩1.3억	21.4

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,449개 / 모은 종목 51,682개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 59초 전 갱신