소매 업종 주식 시세

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
15,447	하버티 퍼니처HVTHaverty Furniture Companies, Inc.	₩34,836	▲0.23%	▼7.12%	▼4.20%	▲11.57%	₩5,438억	₩30.8억	17.7
15,448	과건식품2517Guoquan Food (Shanghai) Company., Ltd. Class H	₩205.8	▲2.10%	▼2.80%	▼12.90%	▼66.16%	₩5,438억	₩14.3억	6.2
15,453	Universal Store Holdings Ltd.UNI호주증권거래소	₩7,093	▲1.17%	▲1.43%	▼3.88%	▼2.38%	₩5,434억	₩7.2억	33.0
15,472	Landfar Bio-medicine Co., Ltd. Class A000504선전증권거래소	₩1,658	▼0.60%	▲5.32%	▼25.38%	▼7.35%	₩5,416억	₩95.2억	128.6
15,496	중현지능제가강고8395ZXZN Qi-House Holdings Limited	₩301.49	▼1.11%	▼10.33%	▲0.56%	▲764.08%	₩5,399억	₩5,725만	적자
15,554	QVC 그룹QVCGQVC Group, Inc.	₩10,708	▲0.37%	▲1.26%	▼37.37%	▼59.70%	₩5,354억	₩25.7억	적자
15,599	TKM Grupp ASTKM1T나스닥 탈린	₩13,092	▲0.23%	▲0.45%	▼1.11%	▼6.91%	₩5,322억	₩6,897만	20.2
15,605	제네스코GCOGenesco Inc.	₩49,131	▲0.52%	▼1.86%	▲2.69%	▲47.92%	₩5,316억	₩65.4억	9.6
15,617	Changsha Tongcheng Holdings Co., Ltd. Class A000419선전증권거래소	₩992.23	▲1.43%	▲0.81%	▼2.73%	▼22.19%	₩5,309억	₩115억	24.6
15,625	Nanning Department Store Co., Ltd. Class A600712상하이증권거래소	₩986.25	▲0.41%	▲3.56%	▼7.30%	▼27.42%	₩5,298억	₩69.8억	적자
15,692	MCLON Jewellery Co., Ltd. Class A300945선전증권거래소	₩1,988	▼2.16%	▼2.16%	▼8.19%	▼38.55%	₩5,250억	₩59.2억	27.3
15,703	슈 스테이션 그룹SHOEShoe Station Group, Inc.	₩19,278	▼0.41%	▼0.55%	▲13.36%	▼15.00%	₩5,240억	₩91.5억	16.4
15,726	G-7홀딩스7508G-7 Holdings Inc.	₩11,991	▲1.34%	▲0.63%	▲3.89%	▲1.69%	₩5,227억	₩4.9억	14.8
15,750	Victorian Plumbing Group PlcVIC런던증권거래소	₩1,533	▼3.33%	▲4.19%	▲8.07%	▲16.00%	₩5,212억	₩1.3억	19.9
15,815	Tiv Taam Holdings 1 Ltd.TTAM텔아비브증권거래소	₩5,143	▲5.95%	▲7.34%	▲0.90%	▲11.63%	₩5,170억	₩17.1억	15.7
15,820	Byggmax Group ABBMAX나스닥 스톡홀름	₩8,732	▼1.20%	▲0.77%	▲23.54%	▲19.71%	₩5,167억	₩8.6억	14.4
15,846	PT Apollo Global Interactive TbkBOGA인도네시아증권거래소	₩131.83	▼1.64%	▲11.46%	▲15.38%	▲65.90%	₩5,142억	₩18만	1949.1
15,849	시티 트렌즈CTRNCiti Trends, Inc.	₩61,620	▲1.80%	▼9.56%	▼9.20%	▲11.44%	₩5,139억	₩91억	56.2
15,915	스크롤8005Scroll Corporation	₩15,019	▼0.28%	▲3.20%	▲4.27%	▲33.41%	₩5,086억	₩8.9억	15.1
15,926	CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.CRFSA보르사 이스탄불	₩3,888	▼4.17%	▲15.29%	▼33.15%	▲25.64%	₩5,081억	₩35.3억	적자
15,950	AFG International Company4240사우디 타다울	₩4,363	▼1.28%	▲6.94%	▼13.30%	▼35.73%	₩5,062억	₩69.3억	적자
16,008	마루큐8167RETAIL PARTNERS CO., LTD.	₩11,450	▲1.10%	▼2.69%	▼4.78%	▲2.53%	₩5,014억	₩2.6억	13.2
16,018	SMCP SASMCP유로넥스트	₩6,126	▼4.37%	▲3.69%	▼24.77%	▼34.28%	₩5,009억	₩4.9억	14.7
16,023	은좌그룹600858INZONE Group Co., Ltd. Class A	₩990.24	▲1.02%	▲3.97%	▲1.43%	▼20.48%	₩5,007억	₩78.3억	75.8
16,161	Card Factory PlcCARD런던증권거래소	₩1,491	▼1.40%	▼7.74%	▼2.42%	▲23.87%	₩4,898억	₩15.5억	8.5
16,191	VT 홀딩스7593VT Holdings Co., Ltd.	₩4,136	▲0.61%	▼1.00%	▼1.39%	▼7.62%	₩4,878억	₩4.5억	10.4
16,215	PTG Energy Public Co. Ltd.PTG태국증권거래소	₩289.42	▼0.68%	▼0.68%	▼10.91%	▲2.08%	₩4,862억	₩3.8억	31.6
16,226	스티치 픽스SFIXStitch Fix, Inc. Class A	₩3,840	▲1.05%	▲1.05%	▲0.70%	▼45.27%	₩4,855억	₩47.3억	적자
16,278	오이식스3182Oisix Inc.	₩13,522	▼0.25%	▼3.27%	▼3.10%	▲8.33%	₩4,817억	₩8.2억	11.2
16,304	먼로MNROMonro, Inc.	₩15,319	▲6.76%	▼3.84%	▼15.10%	▼42.35%	₩4,799억	₩153억	적자
16,326	산마르크 홀딩스3395Saint Marc Holdings Co., Ltd.	₩21,776	▲0.35%	▲1.04%	▲4.93%	▼3.11%	₩4,780억	₩14.1억	22.4
16,442	빌드어베어 워크숍BBWBuild-A-Bear Workshop, Inc.	₩38,117	▼4.65%	▼4.37%	▲13.44%	▼53.30%	₩4,696억	₩149억	7.1
16,481	미에 코츠 그룹 홀딩스3232Mie Kotsu Group Holdings, Inc.	₩4,751	▲1.78%	▼0.52%	▼0.17%	▲4.96%	₩4,672억	₩4.4억	8.7
16,592	나프코2790NAFCO Co., Ltd.	₩16,243	▲1.24%	▼0.20%	▼2.11%	▼12.27%	₩4,598억	₩7,022만	적자
16,688	Dalian Friendship (Group) Co., Ltd Class A000679선전증권거래소	₩1,287	▲0.78%	▼11.26%	▲2.87%	▼9.14%	₩4,537억	₩123억	적자
16,689	Vertu Motors PLCVTU런던증권거래소	₩1,498	▼0.23%	▼1.85%	▲3.02%	▲33.02%	₩4,536억	₩14.3억	15.5
16,715	Aramis Group SAARAMI유로넥스트	₩5,419	▼0.54%	▲1.66%	▲12.20%	▼20.52%	₩4,516억	₩1.2억	22.3
16,731	Baazar Style Retail LimitedSTYLEBAAZA인도 국립증권거래소	₩6,326	▲3.54%	▲17.42%	▲16.81%	▲62.49%	₩4,506억	₩105억	70.9
16,751	디자이너 브랜즈DBIDesigner Brands Inc. Class A	₩8,782	▼2.07%	▼2.22%	▲16.37%	▼12.57%	₩4,490억	₩26.3억	23.2
16,831	다이코쿠덴물산2791Daikokutenbussan Co., Ltd.	₩32,660	▲3.15%	▲1.03%	▼7.86%	▼31.14%	₩4,443억	₩15.3억	18.4
16,861	문봉601010Wenfeng Great World Chain Development Corporation Class A	₩243.08	▼0.81%	0.00%	▼11.59%	▼55.47%	₩4,427억	₩13.8억	적자
16,899	Auto Hall SAATH카사블랑카증권거래소	₩8,117	▼0.58%	▲3.63%	▲3.09%	▼37.47%	₩4,404억	₩1,140만	25.7
16,906	제이질JILLJ.Jill, Inc.	₩29,614	▼1.24%	▼3.80%	▼8.87%	▲63.06%	₩4,402억	₩41.7억	12.4
16,941	Wilcon Depot, Inc.WLCON필리핀증권거래소	₩106.97	▼0.39%	▼1.54%	▼8.57%	▼26.33%	₩4,375억	₩728만	9.0
16,988	Orell Fussli AGOFN스위스거래소	₩225,006	▲1.44%	▲1.44%	▲1.44%	▲17.99%	₩4,343억	₩1.2억	16.9
17,006	미니스톱9946Ministop Co., Ltd.	₩14,770	▼0.45%	▼0.11%	▲1.20%	▼18.35%	₩4,333억	₩3.8억	적자
17,110	Importadora y Exportadora de la Patagonia SA Class BPATA.CI부에노스아이레스증권거래소	₩877.7	▼4.67%	▼3.32%	▼14.29%	▼30.85%	₩4,266억	₩2만	20.4
17,136	EnnaklNAKL튀니스증권거래소	₩7,754	▼0.57%	▼0.63%	▼1.19%	▲15.39%	₩4,248억	₩8만	9.9
17,148	Citlekci Magazacilik Gida ASCITAS보르사 이스탄불	₩2,165	▼9.96%	▼9.66%	▼31.22%	▲0.99%	₩4,241억	₩117억	—
17,221	PT Aspirasi Hidup Indonesia TbkACES인도네시아증권거래소	₩24.9	▲1.19%	▲1.80%	▲6.25%	▼16.67%	₩4,196억	₩1.9억	7.4
17,234	Discount Investment Corp. Ltd.DISI텔아비브증권거래소	₩3,013	▲1.78%	▼3.83%	▼2.39%	▼23.49%	₩4,188억	₩8,618만	14.4
17,239	매미 마트 홀딩9823Mammy Mart Holdings Corporation	₩7,855	▲1.94%	▲2.94%	▼1.67%	▼38.46%	₩4,183억	₩5.3억	8.8
17,246	상해제일제약600833Shanghai No. 1 Pharmacy Co. Ltd. Class A	₩1,893	▼0.31%	▼1.45%	▼10.04%	▼26.70%	₩4,176억	₩31억	67.5
17,354	캔두2698Can Do Co., Ltd.	₩25,504	▲1.32%	▼0.49%	▼4.37%	▼11.16%	₩4,107억	₩1.9억	244.0
17,382	건지가605266JZJ Chain Drugstore Corporation. Class A	₩2,682	▲0.82%	▲1.58%	▼17.12%	▼30.26%	₩4,090억	₩56.1억	적자
17,412	Empreendimentos Pague Menos SAPGMN3브라질 B3	₩590.18	▲4.20%	▼3.88%	▼52.58%	▼60.00%	₩4,069억	₩57.1억	5.1
17,479	AEON Co. (Malaysia) Bhd.AEON말레이시아거래소	₩289.78	▼1.11%	▼1.66%	▼7.77%	▼17.59%	₩4,023억	₩3,950만	8.3
17,499	제비오 홀딩스8281XEBIO Holdings CO., LTD.	₩9,245	▲0.91%	▲1.18%	▲2.40%	▲3.25%	₩4,009억	₩4.9억	132.9
17,505	Sichuan Haowu Electromechanical Co., Ltd. Class A000757선전증권거래소	₩773.06	▼1.02%	▲2.11%	▼7.84%	▼20.33%	₩4,006억	₩52.2억	57.7
17,507	한화갤러리아452260HANWHA GALLERIA CORPORATION실시간	₩2,065	▼3.05%	▼9.47%	▼20.81%	▲51.66%	₩4,004억	₩6억	15.8
17,523	Nice One Beauty Digital Marketing Co.4193사우디 타다울	₩3,548	▲2.35%	▲16.92%	▼4.30%	▼44.64%	₩3,996억	₩13.4억	적자
17,568	Kogan.com Ltd.KGN호주증권거래소	₩4,060	▼1.11%	▲1.59%	▲35.45%	▲22.47%	₩3,970억	₩12.3억	40.1
17,623	Westwing Group SEWEW독일 제트라	₩20,248	▼1.79%	▲6.59%	▲2.23%	▲21.15%	₩3,941억	₩3.8억	8.1
17,645	Lewis Group LimitedLEW요하네스버그증권거래소	₩7,595	▼0.04%	▲8.15%	▲13.05%	▲5.58%	₩3,929억	₩3,398만	6.0
17,686	딕슨 컨셉츠 (인터내셔널)113Dickson Concepts (International) Limited	₩1,009	▼0.17%	▼0.33%	▲0.51%	▲2.76%	₩3,902억	₩4,187만	9.2
17,756	Dimed S.A. Distribuidora de MedicamentosPNVL3브라질 B3	₩2,639	▲1.37%	▲7.67%	▼28.41%	▼6.18%	₩3,862억	₩81억	12.1
17,824	북오프그룹홀딩스9278BOOKOFF GROUP HOLDINGS LIMITED	₩21,368	▼1.57%	▲5.07%	▼7.46%	▲73.63%	₩3,818억	₩8.2억	14.7
17,875	백과원2411Shenzhen Pagoda Industrial (Group) Corp. Ltd. Class H	₩190.55	▼0.88%	▼9.64%	▼32.02%	▼35.34%	₩3,782억	₩7,351만	31.2
17,888	모던애비뉴002656Modern Avenue Group Co., Ltd. Class A	₩516.04	▼0.77%	▲2.37%	▼4.43%	▼7.83%	₩3,775억	₩47.8억	적자
17,897	Myer Holdings LimitedMYR호주증권거래소	₩213.44	▼2.08%	▼2.08%	▲23.68%	▼50.53%	₩3,770억	₩13.6억	적자
17,911	Shanghai Kaytune Industrial Co., Ltd. Class A301001선전증권거래소	₩4,778	▲0.17%	▲5.83%	▼4.04%	▼18.41%	₩3,764억	₩46.2억	적자
17,926	장춘구아그룹600697Chang Chun Eurasia Group Co. Ltd Class A	₩2,317	▼0.77%	▲4.87%	▲5.34%	▼11.89%	₩3,756억	₩136억	적자
17,970	트레져팩토리3093Treasure Factory Co., Ltd.	₩15,702	▲0.11%	▲4.49%	▼2.43%	▲10.93%	₩3,730억	₩5.8억	12.9
17,982	Singer (Sri Lanka) PLCSINS.N0000콜롬보증권거래소	₩310.84	▼1.52%	▲7.31%	▲5.71%	▼11.29%	₩3,725억	₩885만	11.4
18,031	다이코쿠야 홀딩스6993Daikokuya Holdings Co.Ltd.	₩474.3	▲1.79%	▼25.97%	▼33.72%	▼56.49%	₩3,700억	₩36.9억	적자
18,056	종주 인베스트먼트 그룹1959Zhong Ju Investment Group Limited	₩643.64	▼5.71%	▲5.56%	▼7.65%	▲16.21%	₩3,688억	₩3,988만	적자
18,058	Gimat Magazacilik Insaat Sanayi ve Ticaret A.S.GMTAS보르사 이스탄불	₩1,256	▲0.17%	▼3.85%	▼1.66%	▲109.91%	₩3,687억	₩13.7억	적자
18,064	BMTC Group Inc. Class AGBT토론토증권거래소	₩11,974	▲3.30%	▲5.24%	▲2.80%	▼0.08%	₩3,685억	₩481만	10.5
18,144	엔벨라ELAEnvela Corporation	₩14,017	▲0.09%	▼8.89%	▼11.64%	▼20.86%	₩3,639억	₩10.2억	12.2
18,153	Leysen Jewelry Inc. Class A603900상하이증권거래소	₩1,088	▼0.55%	▲0.37%	▼10.64%	▼35.76%	₩3,636억	₩52.1억	102.1
18,165	랜즈 엔드LELands' End, Inc.	₩12,276	▼2.63%	▼5.28%	▼11.07%	▼36.45%	₩3,627억	₩21.2억	0.8
18,190	관초홀딩스1872Guan Chao Holdings Limited	₩537.78	▲5.31%	▼13.96%	▼23.31%	▼56.39%	₩3,608억	₩1.5억	적자
18,196	신강우호그룹600778Xinjiang Youhao (Group) Co., Ltd. Class A	₩1,096	▼1.79%	▲8.91%	▼0.72%	▼18.28%	₩3,606억	₩365억	173.0
18,248	신일본제약4931Shinnihonseiyaku Co., Ltd.	₩16,908	▲2.06%	▲2.11%	▲2.89%	▼0.64%	₩3,578억	₩9.6억	13.1
18,302	Dadelo SADAD바르샤바증권거래소	₩30,081	▲0.11%	▲4.77%	▼5.16%	▲56.97%	₩3,542억	₩3.3억	35.4
18,447	자불어집단2420Zibuyu Group Limited	₩697.84	▼3.40%	▼12.34%	▼20.46%	▲3.26%	₩3,445억	₩2,999만	6.0
18,478	TOYOTA CAETANO PORTUGALSCT유로넥스트	₩10,750	▲9.77%	▲8.96%	▼8.75%	▲15.87%	₩3,428억	₩32만	—
18,523	신세계인터내셔날031430Shinsegae International Co., Ltd실시간	₩9,700	▼2.12%	▼4.05%	▼10.34%	▼12.68%	₩3,394억	₩5억	16.6
18,583	지오다노 인터내셔널709Giordano International Limited	₩204.95	▼1.63%	▼0.82%	▼7.28%	▼15.38%	₩3,372억	₩1.4억	9.6
18,596	Empresas Tricot SATRICOT산티아고증권거래소	₩785.58	0.00%	0.00%	▼0.34%	▼7.44%	₩3,368억	₩2만	12.5
18,603	고메효2780Komehyo Holdings Co., Ltd.	₩31,037	▲0.27%	▼0.53%	▼17.29%	▲28.62%	₩3,365억	₩21.8억	5.7
18,677	영황시계보석887Emperor Watch & Jewellery Limited	₩44.04	▼3.70%	▲4.84%	▼18.75%	▲13.54%	₩3,317억	₩8,495만	3.3
18,685	Padini Holdings Bhd.PADINI말레이시아거래소	₩338.62	▲0.97%	0.00%	▼0.95%	▼41.90%	₩3,310억	₩3.1억	9.1
18,824	ASRock Industrial Computer Corporation7710대만증권거래소	₩4,750	▼3.28%	▼9.58%	▼11.94%	▼11.94%	₩3,236억	₩21.7억	—
18,835	Al Maha Petroleum Products Marketing Co. SaogMHASMSX	₩4,728	▲3.79%	▲4.98%	▲8.73%	▲29.98%	₩3,232억	₩944만	10.7
18,838	EBEBEK MAGAZACILIK ANONIM SIRKETIEBEBK보르사 이스탄불	₩2,039	▼1.03%	▲0.59%	▼8.21%	▲36.46%	₩3,231억	₩3.8억	17.5
18,904	아테리안ATERAterian Inc	₩1,229	▼2.63%	▲10.25%	▲56.22%	▲30.28%	₩3,193억	₩1.4억	적자
18,914	Oman Oil Marketing Co.OOMSMSX	₩5,211	0.00%	▲4.14%	▲4.14%	▲83.25%	₩3,187억	₩2,727만	7.3
18,917	쓰쓰미 쥬얼리7937Tsutsumi Jewelry Co., Ltd.	₩21,144	▲2.58%	▲2.96%	▲5.61%	▼1.51%	₩3,185억	₩2.3억	10.4
18,967	Bermaz Auto BerhadBAUTO말레이시아거래소	₩273.5	0.00%	▼5.62%	▼7.18%	▲18.31%	₩3,161억	₩1.3억	7.0

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,443개 / 모은 종목 51,676개 + ETF 18,569개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신