소매 업종 주식 시세

#▲	종목	가격	오늘	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
5	아마존닷컴AMZNAmazon.com, Inc.	$259.30≈₩353,592	▼0.35%	▲11.51%	▲1.99%	▲12.09%	₩3,823조	₩15.2조	21.0
14	월마트WMTWalmart Inc.	$125.52≈₩171,164	▼1.72%	▲1.93%	▲16.72%	▲12.65%	₩1,358조	₩4.2조	45.5
26	코스트코 홀세일COSTCostco Wholesale Corporation	$1,053.56≈₩1,436,677	▼1.13%	▲4.10%	▲11.98%	▲22.34%	₩637조	₩3.6조	50.8
42	홈디포HDHome Depot, Inc.	$343.47≈₩468,369	▼1.85%	▲3.04%	▲20.52%	▲0.01%	₩467조	₩2.6조	24.0
82	Industria de Diseno Textil, S.A.ITX스페인거래소	€59.04≈₩89,704	▼1.70%	▲4.61%	▲10.36%	▲4.50%	₩281조	₩1,815억	28.7
129	패스트리테일링9983FAST RETAILING CO., LTD.	¥77,950≈₩670,805	▼3.79%	▲4.81%	▲1.68%	▲35.80%	₩209조	₩2조	44.1
134	TJX 컴퍼니스TJXTJX Companies Inc	$135.30≈₩184,500	▼2.37%	▼6.20%	▼1.56%	▼11.71%	₩203조	₩1.3조	25.0
169	로우스 컴퍼니LOWLowe's Companies, Inc.	$224.55≈₩306,205	▼1.18%	▲6.81%	▲22.71%	▼7.02%	₩172조	₩1.1조	19.0
206	CVS 헬스CVSCVS Health Corporation	$83.85≈₩114,341	▲3.10%	▼8.81%	▼3.68%	▲5.76%	₩146조	₩1.8조	9.7
299	카바나CVNACarvana Co. Class A	$73.57≈₩100,323	▲2.07%	▲8.30%	▲16.28%	▼12.77%	₩111조	₩7,659억	31.4
315	메르카도리브레MELIMercadoLibre, Inc.	$1,510.00≈₩2,059,096	▼1.33%	▼7.90%	▼18.15%	▼25.53%	₩104조	₩1.8조	41.1
324	로스 스토어스ROSTRoss Stores, Inc.	$231.09≈₩315,124	▼1.76%	▼1.78%	▲3.33%	▲27.96%	₩101조	₩7,208억	27.9
330	오레일리 오토모티브ORLYO'Reilly Automotive, Inc.	$89.89≈₩122,578	▼1.75%	▲0.66%	▲5.52%	▼0.94%	₩98.6조	₩8,886억	27.6
335	타겟TGTTarget Corporation	$158.41≈₩216,014	▲0.29%	▲2.41%	▲2.85%	▲61.79%	₩98.1조	₩6,457억	16.4
389	Wesfarmers LimitedWES호주증권거래소	A$81.33≈₩76,155	▼0.26%	▲9.17%	▲7.11%	▲0.35%	₩85.3조	₩1,624억	32.1
419	Loblaw Companies LimitedL토론토증권거래소	C$69.45≈₩67,046	▲0.70%	▲0.09%	▲12.31%	▲12.02%	₩79조	₩919억	29.4
435	Alimentation Couche-Tard Inc.ATD토론토증권거래소	C$83.20≈₩80,320	▼0.47%	▲2.69%	▲7.51%	▲10.59%	₩75.8조	₩937억	17.4
452	이베이EBAYeBay Inc.	$121.96≈₩166,310	▼1.13%	▼0.17%	▲13.18%	▲40.18%	₩73조	₩5,042억	26.7
465	오토존AZOAutoZone, Inc.	$3,216.35≈₩4,385,944	▼2.80%	▲0.80%	▲10.94%	▼4.71%	₩70.6조	₩5,328억	21.1
498	Wal-Mart de Mexico SAB de CVWALMEX멕시코증권거래소	MX$54.14≈₩3,966	▲1.06%	▲11.58%	▲14.61%	▼3.99%	₩66.9조	₩750억	18.9
536	Tesco PLCTSCO런던증권거래소	£5.54≈₩10,087	▼1.21%	▲2.55%	▲17.65%	▲25.08%	₩63조	₩954억	18.8
582	Dollarama Inc.DOL토론토증권거래소	C$215.49≈₩208,032	▼1.47%	▲4.65%	▲15.95%	▲4.71%	₩57.6조	₩1,375억	43.2
615	크로거KRKroger Co.	$67.70≈₩92,318	▼2.49%	▲0.07%	▲14.23%	▲8.56%	₩54.5조	₩4,392억	36.6
703	Woolworths Group LtdWOW호주증권거래소	A$42.45≈₩39,749	▲1.75%	▲6.26%	▲11.71%	▲44.58%	₩46.9조	₩1,380억	45.9
718	CKH홀딩스1CK Hutchison Holdings Ltd	HK$70.20≈₩12,211	▼1.47%	▲8.58%	▲4.62%	▲32.45%	₩45.9조	₩815억	7.1
726	Koninklijke Ahold Delhaize N.V.AD유로넥스트	€34.22≈₩51,993	▼1.21%	▲4.11%	▲8.98%	▼1.55%	₩45.5조	₩1,751억	13.6
772	세븐 & 아이 홀딩스3382Seven & I Holdings Co., Ltd.	¥2,165≈₩18,631	▼4.20%	▲2.85%	▲9.62%	▼4.37%	₩43조	₩2,600억	17.3
810	윌리엄 소노마WSMWilliams-Sonoma, Inc.	$254.06≈₩346,446	▼1.76%	▼3.64%	▲6.22%	▲39.07%	₩40.8조	₩2,698억	26.0
820	George Weston LimitedWN토론토증권거래소	C$109.28≈₩105,498	▼0.40%	▲1.85%	▲9.42%	▲15.74%	₩40.5조	₩363억	42.6
823	코파트CPRTCopart, Inc.	$31.95≈₩43,568	▼1.63%	▲6.23%	▲19.22%	▼18.38%	₩40.4조	₩4,583억	20.6
826	달러 제너럴DGDollar General Corporation	$133.75≈₩182,387	▼3.08%	▲1.08%	▲8.47%	▲0.73%	₩40.2조	₩3,736억	17.4
831	H&M Hennes & Mauritz AB Class BHM_B나스닥 스톡홀름	178.75 SEK≈₩24,661	▼1.87%	▲1.56%	▲11.72%	▼4.26%	₩40.1조	₩442억	21.7
839	쿠팡CPNGCoupang, Inc. Class A	$16.29≈₩22,214	▼0.79%	▲12.19%	▲13.36%	▼31.27%	₩39.8조	₩3,388억	적자
885	울타 뷰티ULTAUlta Beauty Inc.	$644.76≈₩879,221	▼0.78%	▼2.23%	▲17.74%	▲6.37%	₩37.6조	₩3,480억	23.5
923	태피스트리TPRTapestry, Inc.	$132.80≈₩181,091	▼1.02%	▲10.96%	▲15.47%	▲2.77%	₩35.9조	₩6,065억	18.2
952	케이시스 제너럴 스토어스CASYCasey's General Stores, Inc.	$687.64≈₩937,693	▼0.27%	▼0.33%	▲10.18%	▲24.61%	₩34.7조	₩3,406억	33.1
982	달러 트리DLTRDollar Tree, Inc.	$131.14≈₩178,828	▼4.93%	▼2.85%	▲12.31%	▲6.88%	₩33.6조	₩5,063억	16.0
1,021	Avenue Supermarts Ltd.DMART인도 국립증권거래소	₹3,425.00≈₩49,741	▲0.15%	▲7.54%	▼3.98%	▼9.74%	₩32.2조	₩160억	71.6
1,108	이온8267AEON Co., Ltd.	¥1,221≈₩10,507	▼6.76%	▲3.87%	▲0.08%	▼50.79%	₩29조	₩1,649억	41.2
1,133	베스트 바이BBYBest Buy Co., Inc.	$99.63≈₩135,859	▲0.23%	▲0.72%	▲17.82%	▲47.78%	₩28.5조	₩3,754억	16.6
1,173	Coles Group Ltd.COL호주증권거래소	A$22.60≈₩21,162	▲1.80%	▲3.53%	▼1.35%	▲5.17%	₩27.3조	₩938억	27.8
1,178	Grupo Carso SAB de CV Class A1GCARSO/A1멕시코증권거래소	MX$167.98≈₩12,305	▲0.68%	▲2.02%	▲15.86%	▲42.34%	₩27.1조	₩23.2억	37.4
1,221	트랙터 서플라이TSCOTractor Supply Company	$36.35≈₩49,568	▼0.71%	▲5.39%	▲12.47%	▼27.26%	₩25.8조	₩4,117억	19.6
1,332	Trent LimitedTRENT인도 국립증권거래소	₹3,079.00≈₩44,716	▲0.79%	▲2.02%	▲6.28%	▲7.93%	₩23.6조	₩258억	86.6
1,355	Falabella S.A.FALABELLA산티아고증권거래소	6,504 CLP≈₩9,047	▲0.08%	▼2.61%	▼0.64%	▲3.60%	₩23.1조	₩92.7억	12.3
1,398	징동헬스6618JD Health International, Inc.	HK$43.26≈₩7,525	▲0.05%	▲20.23%	▲24.38%	▼23.16%	₩22.2조	₩970억	19.9
1,441	Allegro.eu S.A.ALE바르샤바증권거래소	59.80 PLN≈₩20,688	▲0.57%	0.00%	▲16.34%	▲92.90%	₩21.4조	₩1,103억	34.1
1,458	CTG면세점601888China Tourism Group Duty Free Corporation Limited Class A	CN¥54.22≈₩11,076	▼0.46%	▲9.76%	▲6.38%	▼41.68%	₩21.2조	₩2,200억	26.8
1,459	벌링턴 스토어스BURLBurlington Stores, Inc.	$246.76≈₩336,492	▼1.60%	▲1.82%	▼10.27%	▼14.09%	₩21.1조	₩3,375억	22.1
1,472	웨이페어WWayfair, Inc. Class A	$111.74≈₩152,373	▼1.45%	▼5.78%	▲8.74%	▲5.41%	₩20.9조	₩2,527억	적자
1,516	Metro Inc.MRU토론토증권거래소	C$98.61≈₩95,197	▼0.86%	▲2.68%	▲10.91%	▼0.33%	₩20.2조	₩512억	23.5
1,529	팬 퍼시픽 인터내셔널 홀딩스7532Pan Pacific International Holdings Corporation	¥753.7≈₩6,486	▼5.56%	▲1.71%	▲10.13%	▼19.13%	₩20조	₩1,223억	20.5
1,596	Uni-President Enterprises Corp.1216대만증권거래소	NT$76.80≈₩3,196	▼5.07%	▼2.54%	▲4.21%	▼0.39%	₩19.1조	₩574억	18.6
1,601	펜스케 오토모티브 그룹PAGPenske Automotive Group, Inc.	$212.36≈₩289,583	▲0.08%	▼0.02%	▲7.60%	▲33.55%	₩19조	₩774억	15.5
1,616	BJ's 홀세일 클럽 홀딩스BJBJ's Wholesale Club Holdings, Inc.	$109.40≈₩149,182	▼1.67%	▲1.78%	▲13.40%	▲21.52%	₩18.8조	₩2,097억	23.9
1,637	Jeronimo Martins, SGPS S.A.JMT유로넥스트	€19.33≈₩29,370	▼0.51%	▲4.60%	▲14.31%	▼5.15%	₩18.6조	₩261억	20.7
1,676	파이브 빌로우FIVEFive Below, Inc.	$240.30≈₩327,683	▼0.40%	▼2.12%	▲14.47%	▲26.19%	₩18조	₩1,549억	21.6
1,693	Aritzia, Inc.ATZ토론토증권거래소	C$155.00≈₩149,635	▼1.52%	▲0.10%	▲28.84%	▲31.21%	₩17.8조	₩895억	31.3
1,708	Abu Dhabi National Oil Company For DistributionADNOCDIST아부다비증권거래소	3.80 AED≈₩1,411	▼1.04%	▼0.26%	▼5.00%	▼2.56%	₩17.6조	₩85.2억	13.3
1,738	게임스탑GMEGameStop Corp. Class A	$25.12≈₩34,255	▲3.93%	▲4.71%	▲2.41%	▲23.99%	₩17.3조	₩1,877억	16.7
1,743	LPP S.A.LPP바르샤바증권거래소	27,480.00 PLN≈₩9,506,768	▼2.14%	▲1.78%	▲9.13%	▲32.05%	₩17.2조	₩365억	26.3
1,762	딕스 스포팅 굿즈DKSDick's Sporting Goods, Inc.	$140.82≈₩192,028	▼0.18%	▼1.28%	▲5.13%	▼29.23%	₩17.1조	₩2,678억	15.1
1,789	Marks and Spencer Group plcMKS런던증권거래소	£4.33≈₩7,887	▼2.48%	▲5.38%	▲11.74%	▲30.96%	₩16.7조	₩815억	17.6
1,817	니토리 홀딩스9843Nitori Holdings Co. Ltd.	¥3,260≈₩28,054	▼6.94%	▼3.26%	▲3.49%	▲18.87%	₩16.5조	₩1,050억	20.7
1,859	CP ALL Public Company LimitedCPALL태국증권거래소	45.50 THB≈₩1,849	▼1.62%	▲2.82%	▲8.33%	▲4.60%	₩16조	₩1,095억	13.5
1,868	Kesko Oyj Class AKESKOA나스닥 헬싱키	€24.35≈₩36,997	▲13.26%	▲18.47%	▲28.70%	▲46.86%	₩16조	₩19.9억	21.9
1,940	Shoprite Holdings LimitedSHP요하네스버그증권거래소	336.66 ZAR≈₩27,775	▼1.80%	▼0.98%	▲5.35%	▲24.58%	₩15.2조	₩761억	23.0
1,950	Meesho LimitedMEESHO인도 국립증권거래소	₹233.48≈₩3,391	▼0.02%	▲3.95%	▼1.48%	▲28.91%	₩15조	₩259억	적자
1,958	Carrefour SACA유로넥스트	€13.65≈₩20,732	▲0.04%	▲3.29%	▼13.01%	▼3.94%	₩15조	₩465억	12.9
1,985	BBB 푸드TBBBBBB Foods, Inc. Class A	$65.62≈₩89,482	▲2.20%	▲16.10%	▲21.68%	▲95.65%	₩14.7조	₩615억	적자
1,986	FSN E-Commerce Ventures Ltd.NYKAA인도 국립증권거래소	₹353.00≈₩5,127	▲0.77%	▼0.42%	▲4.75%	▲33.21%	₩14.7조	₩220억	313.4
2,030	J Sainsbury plcSBRY런던증권거래소	£3.55≈₩6,458	▼1.25%	▲3.90%	▲10.40%	▲9.07%	₩14.3조	₩525억	21.7
2,069	SM Investments CorporationSM필리핀증권거래소	561.00 PHP≈₩12,143	▼2.26%	▲2.75%	▲12.20%	▼19.80%	₩13.9조	₩28.8억	7.3
2,091	산리오8136Sanrio Co. Ltd.	¥1,216≈₩10,464	▼6.46%	▼1.10%	▼1.06%	▲23.65%	₩13.6조	₩2,218억	26.7
2,149	Dino Polska SADNP바르샤바증권거래소	37.40 PLN≈₩12,939	▼6.15%	▼2.68%	▲11.48%	▼10.16%	₩13.1조	₩1,057억	23.4
2,182	머피 USAMUSAMurphy USA, Inc.	$521.89≈₩711,670	▲1.43%	▼4.51%	▲1.15%	▲29.59%	₩12.9조	₩3,185억	14.6
2,188	딜라즈DDSDillard's, Inc. Class A	$602.38≈₩821,429	▼3.18%	▼9.89%	▼6.58%	▼0.65%	₩12.8조	₩787억	13.8
2,243	츄이CHWYChewy, Inc. Class A	$22.56≈₩30,764	▼1.91%	▲6.47%	▲24.43%	▼31.55%	₩12.4조	₩1,861억	34.5
2,329	BIM Birlesik Magazalar A.S.BIMAS보르사 이스탄불	371.75 TRY≈₩10,111	▲0.68%	▲3.26%	▼9.33%	▲38.58%	₩11.8조	₩852억	16.3
2,334	라쿠텐 그룹4755Rakuten Group, Inc.	¥620≈₩5,335	▼6.82%	▲0.75%	▼5.99%	▼38.25%	₩11.8조	₩1,321억	적자
2,339	빅토리아 시크릿VSXYVictoria's Secret & Company	$108.05≈₩147,341	▲1.64%	▲10.02%	▲29.63%	▲96.67%	₩11.8조	₩1,769억	24.4
2,392	Avolta AGAVOL스위스거래소	47.86 CHF≈₩79,555	▼1.68%	▲0.29%	▲11.20%	▲1.53%	₩11.4조	₩162억	33.5
2,397	밀설 그룹2097MIXUE Group Class H	HK$181.80≈₩31,624	0.00%	▲15.28%	▲5.27%	▼55.64%	₩11.3조	₩90억	11.3
2,408	Kingfisher PlcKGF런던증권거래소	£3.75≈₩6,819	▼1.27%	▲6.48%	▲14.28%	▲18.89%	₩11.2조	₩349억	21.4
2,442	Zabka Group S.A.ZAB바르샤바증권거래소	31.78 PLN≈₩10,994	▲0.09%	▲0.25%	▲0.25%	▲38.17%	₩11.1조	₩112억	23.5
2,449	Empire Co Ltd Class AEMP.A토론토증권거래소	C$49.39≈₩47,681	▼1.55%	▼1.42%	▲1.88%	▲3.33%	₩11조	₩113억	50.6
2,508	El Puerto de Liverpool SAB de CVLIVEPOL/1멕시코증권거래소	MX$109.71≈₩8,036	0.00%	0.00%	▼3.68%	▲6.51%	₩10.7조	₩40만	8.1
2,522	이세탄 미쓰코시 홀딩스3099Isetan Mitsukoshi Holdings Ltd.	¥1,630≈₩14,027	▼8.38%	▼8.73%	▼5.92%	▲41.49%	₩10.6조	₩772억	14.4
2,526	Canadian Tire Corporation, LimitedCTC토론토증권거래소	C$216.00≈₩208,524	0.00%	▼0.46%	▲6.40%	▼0.54%	₩10.6조	₩253만	16.9
2,528	ETSYETSYEtsy, Inc.	$89.93≈₩122,632	▼1.75%	▼0.54%	▲26.27%	▲60.76%	₩10.6조	₩3,814억	10.8
2,569	Zalando SEZAL독일 제트라	€27.72≈₩42,117	▼2.67%	▲2.82%	▲24.81%	▲8.79%	₩10.3조	₩564억	114.2
2,578	갭GAPGap, Inc.	$21.48≈₩29,291	▼4.15%	▼6.00%	▼7.93%	▼16.68%	₩10.3조	₩1,802억	6.4
2,637	카맥스KMXCarMax, Inc.	$51.48≈₩70,200	▼2.13%	▼7.62%	▼5.66%	▲32.78%	₩10조	₩1,380억	25.2
2,649	어반 아웃피터스URBNUrban Outfitters, Inc.	$84.70≈₩115,500	▼3.28%	▼8.27%	▲7.53%	▲12.50%	₩9.9조	₩1,171억	13.2
2,655	Pepco Group BVPCO바르샤바증권거래소	48.70 PLN≈₩16,848	▼0.39%	▼3.94%	▲10.66%	▲62.77%	₩9.9조	₩231억	13.3
2,659	글로벌E 온라인GLBEGlobal-e Online Ltd.	$42.97≈₩58,596	▼0.83%	▲0.99%	▲11.61%	▲8.05%	₩9.8조	₩524억	49.0
2,759	President Chain Store Corporation2912대만증권거래소	NT$210.50≈₩8,760	▼1.86%	▼5.39%	▼0.24%	▼5.61%	₩9.4조	₩248억	18.9
2,780	고명강고1364Guming Holdings Limited	HK$23.74≈₩4,130	▲0.42%	▲12.62%	▲5.32%	▼4.12%	₩9.3조	₩125억	16.5
2,802	빌더스 퍼스트소스BLDRBuilders FirstSource, Inc.	$62.54≈₩85,282	▼4.52%	▼0.45%	▲15.15%	▼39.22%	₩9.2조	₩2,099억	165.7
2,819	리시아 모터스LADLithia Motors, Inc.	$308.77≈₩421,051	▼2.22%	▲2.40%	▲8.10%	▼7.58%	₩9.1조	₩779억	8.9

가격 = 상장된 나라의 통화. 아래 작은 ≈ 값은 지금 환율로 바꾼 값입니다(원·달러 ₩1,363.6). 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,341개 / 모은 종목 49,761개 + ETF 18,614개. 「실시간」은 장 중 네이버 실시간 시세이고, 표시가 없는 종목은 거래소에 따라 15~20분 늦을 수 있습니다. 장이 닫힌 뒤에는 정규장 종가입니다. 36초 전 갱신